NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.27 and 14.38

Daily Target 114.19
Daily Target 214.24
Daily Target 314.3
Daily Target 414.35
Daily Target 514.41

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 18 June 2026 14.29 (0.28%) 14.25 14.25 - 14.36 0.737 times
Wed 17 June 2026 14.25 (-0.14%) 14.27 14.25 - 14.33 1.0848 times
Tue 16 June 2026 14.27 (-0.49%) 14.34 14.27 - 14.40 1.3781 times
Mon 15 June 2026 14.34 (0.07%) 14.30 14.27 - 14.39 0.6883 times
Fri 12 June 2026 14.33 (-0.62%) 14.34 14.32 - 14.42 1.0178 times
Thu 11 June 2026 14.42 (0.77%) 14.37 14.32 - 14.42 1.0841 times
Wed 10 June 2026 14.31 (0.21%) 14.22 14.22 - 14.39 1.1283 times
Tue 09 June 2026 14.28 (1.35%) 14.14 14.12 - 14.28 0.8527 times
Mon 08 June 2026 14.09 (-0.42%) 14.19 14.08 - 14.19 0.7871 times
Fri 05 June 2026 14.15 (-0.49%) 14.16 14.11 - 14.21 1.2418 times
Thu 04 June 2026 14.22 (-0.07%) 14.23 14.18 - 14.26 0.7974 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.2 and 14.35

Weekly Target 114.16
Weekly Target 214.23
Weekly Target 314.313333333333
Weekly Target 414.38
Weekly Target 514.46

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 18 June 2026 14.29 (-0.28%) 14.30 14.25 - 14.40 0.844 times
Fri 12 June 2026 14.33 (1.27%) 14.19 14.08 - 14.42 1.0571 times
Fri 05 June 2026 14.15 (-1.05%) 14.30 14.11 - 14.33 1.007 times
Fri 29 May 2026 14.30 (1.35%) 14.22 14.08 - 14.32 0.9544 times
Fri 22 May 2026 14.11 (-0.91%) 14.23 14.01 - 14.27 0.7497 times
Fri 15 May 2026 14.24 (-0.49%) 14.27 14.17 - 14.37 0.6853 times
Fri 08 May 2026 14.31 (-0.49%) 14.28 14.21 - 14.48 0.8405 times
Wed 06 May 2026 14.38 (1.41%) 14.14 14.00 - 14.41 0.8085 times
Fri 01 May 2026 14.18 (-0.42%) 14.24 14.00 - 14.47 2.1995 times
Fri 24 April 2026 14.24 (-0.28%) 14.32 14.16 - 14.36 0.8539 times
Fri 17 April 2026 14.28 (-1.11%) 14.36 14.21 - 14.43 0.9013 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.02 and 14.36

Monthly Target 113.92
Monthly Target 214.11
Monthly Target 314.263333333333
Monthly Target 414.45
Monthly Target 514.6

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 18 June 2026 14.29 (-0.07%) 14.30 14.08 - 14.42 0.5918 times
Fri 29 May 2026 14.30 (0.99%) 14.11 14.00 - 14.48 0.8758 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 1.0432 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 0.9681 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.12 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.3243 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.5927 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7301 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.826 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.9279 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.6419 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.27
20 day DMA 14.25
35 day DMA 14.25
50 day DMA 14.25
100 day DMA 14.3
150 day DMA 14.28
200 day DMA 14.31

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.2814.3
12 day EMA14.2814.2814.28
20 day EMA14.2814.2814.28
35 day EMA14.2614.2614.26
50 day EMA14.2414.2414.24

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3214.33
12 day SMA14.2714.2714.27
20 day SMA14.2514.2414.23
35 day SMA14.2514.2414.24
50 day SMA14.2514.2514.25
100 day SMA14.314.314.29
150 day SMA14.2814.2814.28
200 day SMA14.3114.3114.3
Back to top | Use Dark Theme