Login or Join
HomepageNuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect
Strong Daily Stock price targets for NuveenSelect NXP are 14.12 and 14.26
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.223333333333 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.36 |
Daily price and volume Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.21 (0.57%) | 14.30 | 14.16 - 14.30 | 0.889 times | Thu 02 May 2024 | 14.13 (0.5%) | 14.09 | 14.02 - 14.15 | 0.9857 times | Wed 01 May 2024 | 14.06 (0.21%) | 14.10 | 14.05 - 14.18 | 1.2181 times | Tue 30 April 2024 | 14.03 (-0.07%) | 14.00 | 13.92 - 14.06 | 0.9294 times | Mon 29 April 2024 | 14.04 (0.43%) | 13.97 | 13.96 - 14.04 | 1.0247 times | Fri 26 April 2024 | 13.98 (0.14%) | 13.98 | 13.95 - 14.00 | 0.6509 times | Thu 25 April 2024 | 13.96 (-0.5%) | 13.98 | 13.89 - 13.99 | 1.2022 times | Wed 24 April 2024 | 14.03 (0%) | 14.08 | 14.01 - 14.08 | 0.7649 times | Tue 23 April 2024 | 14.03 (0.29%) | 13.99 | 13.98 - 14.05 | 1.2166 times | Mon 22 April 2024 | 13.99 (-0.21%) | 14.02 | 13.98 - 14.06 | 1.1185 times | Fri 19 April 2024 | 14.02 (0.07%) | 14.02 | 14.01 - 14.07 | 0.7548 times |
Weekly price and charts NuveenSelect
Strong weekly Stock price targets for NuveenSelect NXP are 14.07 and 14.45
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.21 (1.65%) | 13.97 | 13.92 - 14.30 | 0.9127 times | Fri 26 April 2024 | 13.98 (-0.29%) | 14.02 | 13.89 - 14.08 | 0.8958 times | Fri 19 April 2024 | 14.02 (0.36%) | 13.94 | 13.88 - 14.07 | 1.0391 times | Fri 12 April 2024 | 13.97 (-2.65%) | 14.48 | 13.94 - 14.48 | 1.4987 times | Fri 05 April 2024 | 14.35 (-0.62%) | 14.55 | 14.29 - 14.55 | 1.2688 times | Thu 28 March 2024 | 14.44 (-0.62%) | 14.50 | 14.42 - 14.55 | 0.9253 times | Fri 22 March 2024 | 14.53 (-1.16%) | 14.79 | 14.50 - 14.79 | 0.9028 times | Fri 15 March 2024 | 14.70 (0.14%) | 14.73 | 14.64 - 14.82 | 0.7005 times | Fri 08 March 2024 | 14.68 (0.96%) | 14.50 | 14.49 - 14.71 | 0.8504 times | Fri 01 March 2024 | 14.54 (-0.68%) | 14.63 | 14.40 - 14.65 | 1.0059 times | Fri 23 February 2024 | 14.64 (0.14%) | 14.66 | 14.57 - 14.74 | 0.6666 times |
Monthly price and charts NuveenSelect
Strong monthly Stock price targets for NuveenSelect NXP are 14.12 and 14.4
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.21 (1.28%) | 14.10 | 14.02 - 14.30 | 0.1274 times | Tue 30 April 2024 | 14.03 (-2.84%) | 14.55 | 13.88 - 14.55 | 1.1518 times | Thu 28 March 2024 | 14.44 (-0.48%) | 14.57 | 14.42 - 14.82 | 0.8005 times | Thu 29 February 2024 | 14.51 (0.07%) | 14.58 | 14.37 - 14.74 | 0.8864 times | Wed 31 January 2024 | 14.50 (-1.89%) | 14.76 | 14.31 - 14.89 | 0.8625 times | Fri 29 December 2023 | 14.78 (4.75%) | 14.22 | 14.08 - 14.89 | 1.3337 times | Thu 30 November 2023 | 14.11 (6.81%) | 13.20 | 13.16 - 14.34 | 1.4156 times | Tue 31 October 2023 | 13.21 (-0.68%) | 13.30 | 12.91 - 13.81 | 1.3233 times | Fri 29 September 2023 | 13.30 (-6.01%) | 14.12 | 13.10 - 14.26 | 1.0792 times | Thu 31 August 2023 | 14.15 (-2.62%) | 14.49 | 14.04 - 14.61 | 1.0195 times | Mon 31 July 2023 | 14.53 (0.83%) | 14.51 | 14.33 - 14.80 | 0.7782 times |
Indicator Analysis of NuveenSelect
Please login to view indicator analysis. or View indicator analysis of NuveenSelect NXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Select NXP
DMA (daily moving average) of Nuveen Select NXP
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Nuveen Select NXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.06 | 14.03 |
| 12 day EMA | 14.08 | 14.06 | 14.05 |
| 20 day EMA | 14.11 | 14.1 | 14.1 |
| 35 day EMA | 14.21 | 14.21 | 14.21 |
| 50 day EMA | 14.36 | 14.37 | 14.38 |
SMA (simple moving average) of Nuveen Select NXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.05 | 14.01 |
| 12 day SMA | 14.04 | 14.03 | 14.02 |
| 20 day SMA | 14.06 | 14.07 | 14.08 |
| 35 day SMA | 14.25 | 14.26 | 14.28 |
| 50 day SMA | 14.36 | 14.37 | 14.38 |
| 100 day SMA | 14.5 | 14.51 | 14.51 |
| 150 day SMA | 14.25 | 14.24 | 14.24 |
| 200 day SMA | 14.22 | 14.22 | 14.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.