NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.17 and 14.37

Daily Target 114.13
Daily Target 214.2
Daily Target 314.326666666667
Daily Target 414.4
Daily Target 514.53

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 05 December 2025 14.28 (-1.31%) 14.42 14.25 - 14.45 1.9771 times
Thu 04 December 2025 14.47 (0%) 14.46 14.36 - 14.49 0.9557 times
Wed 03 December 2025 14.47 (0.77%) 14.39 14.34 - 14.47 0.8877 times
Tue 02 December 2025 14.36 (-0.28%) 14.36 14.26 - 14.41 1.0917 times
Mon 01 December 2025 14.40 (0.56%) 14.29 14.25 - 14.40 1.118 times
Fri 28 November 2025 14.32 (0.07%) 14.35 14.22 - 14.35 0.609 times
Wed 26 November 2025 14.31 (-0.14%) 14.34 14.23 - 14.44 1.1528 times
Tue 25 November 2025 14.33 (-0.35%) 14.35 14.31 - 14.44 0.9226 times
Mon 24 November 2025 14.38 (-0.76%) 14.44 14.31 - 14.47 0.553 times
Fri 21 November 2025 14.49 (1.26%) 14.27 14.20 - 14.49 0.7324 times
Thu 20 November 2025 14.31 (-0.42%) 14.41 14.20 - 14.45 0.7975 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.15 and 14.39

Weekly Target 114.1
Weekly Target 214.19
Weekly Target 314.34
Weekly Target 414.43
Weekly Target 514.58

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 05 December 2025 14.28 (-0.28%) 14.29 14.25 - 14.49 1.937 times
Fri 28 November 2025 14.32 (-1.17%) 14.44 14.22 - 14.47 1.0399 times
Fri 21 November 2025 14.49 (0.35%) 14.44 14.20 - 14.55 0.912 times
Fri 14 November 2025 14.44 (0.7%) 14.41 14.26 - 14.59 1.2434 times
Fri 07 November 2025 14.34 (-0.21%) 14.38 14.24 - 14.55 0.9195 times
Fri 31 October 2025 14.37 (0%) 14.27 14.27 - 14.40 0.3965 times
Fri 31 October 2025 14.37 (-0.55%) 14.50 14.26 - 14.60 1.4968 times
Fri 24 October 2025 14.45 (-0.55%) 14.53 14.41 - 14.65 0.9722 times
Fri 17 October 2025 14.53 (0.9%) 14.54 14.42 - 14.58 0.7424 times
Tue 07 October 2025 14.40 (-0.28%) 14.45 14.34 - 14.47 0.3403 times
Fri 03 October 2025 14.44 (-0.07%) 14.58 14.36 - 14.58 1.2128 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.15 and 14.39

Monthly Target 114.1
Monthly Target 214.19
Monthly Target 314.34
Monthly Target 414.43
Monthly Target 514.58

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 05 December 2025 14.28 (-0.28%) 14.29 14.25 - 14.49 0.4745 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 1.0079 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 1.1403 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 1.281 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.8862 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 1.2387 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.7562 times
Fri 30 May 2025 14.07 (0.57%) 14.09 13.86 - 14.33 0.9879 times
Wed 30 April 2025 13.99 (-2.64%) 14.43 13.30 - 14.43 1.4021 times
Mon 31 March 2025 14.37 (-2.24%) 14.80 14.18 - 14.80 0.8252 times
Fri 28 February 2025 14.70 (-1.41%) 14.98 14.55 - 15.14 0.7587 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.37
20 day DMA 14.4
35 day DMA 14.42
50 day DMA 14.44
100 day DMA 14.23
150 day DMA 14.16
200 day DMA 14.18

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4214.4
12 day EMA14.3814.414.39
20 day EMA14.4114.4214.41
35 day EMA14.414.4114.41
50 day EMA14.4414.4514.45

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.414.37
12 day SMA14.3714.3914.39
20 day SMA14.414.414.4
35 day SMA14.4214.4314.43
50 day SMA14.4414.4514.45
100 day SMA14.2314.2314.22
150 day SMA14.1614.1614.16
200 day SMA14.1814.1914.19
Back to top | Use Dark Theme