NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.14 and 14.22

Daily Target 114.07
Daily Target 214.13
Daily Target 314.153333333333
Daily Target 414.21
Daily Target 514.23

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Tue 05 May 2026 14.18 (0.85%) 14.11 14.10 - 14.18 0.539 times
Mon 04 May 2026 14.06 (-0.85%) 14.14 14.00 - 14.17 0.8893 times
Fri 01 May 2026 14.18 (0.14%) 14.11 14.10 - 14.20 0.8392 times
Thu 30 April 2026 14.16 (0.64%) 14.12 14.09 - 14.16 0.6327 times
Wed 29 April 2026 14.07 (0.21%) 14.05 14.01 - 14.10 0.7632 times
Tue 28 April 2026 14.04 (-1.34%) 14.19 14.00 - 14.47 4.2879 times
Mon 27 April 2026 14.23 (-0.07%) 14.24 14.16 - 14.25 0.4358 times
Fri 24 April 2026 14.24 (0.14%) 14.20 14.16 - 14.27 0.5603 times
Thu 23 April 2026 14.22 (-0.14%) 14.24 14.19 - 14.24 0.5532 times
Wed 22 April 2026 14.24 (-0.35%) 14.27 14.20 - 14.29 0.4995 times
Tue 21 April 2026 14.29 (-0.42%) 14.36 14.23 - 14.36 0.6514 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.09 and 14.27

Weekly Target 113.94
Weekly Target 214.06
Weekly Target 314.12
Weekly Target 414.24
Weekly Target 514.3

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Tue 05 May 2026 14.18 (0%) 14.14 14.00 - 14.18 0.4259 times
Fri 01 May 2026 14.18 (-0.42%) 14.24 14.00 - 14.47 2.075 times
Fri 24 April 2026 14.24 (-0.28%) 14.32 14.16 - 14.36 0.8056 times
Fri 17 April 2026 14.28 (-1.11%) 14.36 14.21 - 14.43 0.8503 times
Fri 10 April 2026 14.44 (2.19%) 14.10 13.93 - 14.50 0.9442 times
Thu 02 April 2026 14.13 (-0.63%) 14.22 14.11 - 14.40 1.0564 times
Fri 27 March 2026 14.22 (0.07%) 14.24 14.01 - 14.40 1.6799 times
Fri 20 March 2026 14.21 (-1.11%) 14.40 14.21 - 14.46 0.6023 times
Fri 13 March 2026 14.37 (-0.69%) 14.44 14.32 - 14.56 0.668 times
Fri 06 March 2026 14.47 (0.21%) 14.47 14.40 - 14.56 0.8924 times
Fri 27 February 2026 14.44 (-0.14%) 14.48 14.35 - 14.55 1.083 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.09 and 14.29

Monthly Target 113.93
Monthly Target 214.05
Monthly Target 314.126666666667
Monthly Target 414.25
Monthly Target 514.33

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Tue 05 May 2026 14.18 (0.14%) 14.11 14.00 - 14.20 0.1565 times
Thu 30 April 2026 14.16 (-1.32%) 14.38 13.93 - 14.50 1.1193 times
Tue 31 March 2026 14.35 (-0.62%) 14.47 14.01 - 14.56 1.0388 times
Fri 27 February 2026 14.44 (2.19%) 14.12 14.07 - 14.55 1.2017 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.4209 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.7089 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.7833 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.8863 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 0.9956 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.6887 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.9627 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.19
20 day DMA 14.25
35 day DMA 14.26
50 day DMA 14.32
100 day DMA 14.26
150 day DMA 14.32
200 day DMA 14.25

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1314.16
12 day EMA14.1814.1814.2
20 day EMA14.2114.2114.23
35 day EMA14.2614.2614.27
50 day EMA14.3114.3214.33

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.114.14
12 day SMA14.1914.214.21
20 day SMA14.2514.2514.25
35 day SMA14.2614.2614.27
50 day SMA14.3214.3314.34
100 day SMA14.2614.2614.27
150 day SMA14.3214.3214.33
200 day SMA14.2514.2514.25
Back to top | Use Dark Theme