NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NXP are 14.42 and 14.47

Daily Target 114.41
Daily Target 214.43
Daily Target 314.456666666667
Daily Target 414.48
Daily Target 514.51

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 20 February 2026 14.46 (-0.14%) 14.48 14.43 - 14.48 0.5289 times
Thu 19 February 2026 14.48 (0.14%) 14.47 14.42 - 14.48 1.0111 times
Wed 18 February 2026 14.46 (-0.07%) 14.50 14.45 - 14.50 0.4257 times
Tue 17 February 2026 14.47 (-0.28%) 14.52 14.45 - 14.52 0.6931 times
Fri 13 February 2026 14.51 (0%) 14.47 14.38 - 14.51 1.331 times
Fri 13 February 2026 14.51 (0.07%) 14.47 14.38 - 14.51 1.331 times
Thu 12 February 2026 14.50 (0.21%) 14.47 14.43 - 14.50 1.1299 times
Wed 11 February 2026 14.47 (0.49%) 14.40 14.37 - 14.47 0.9332 times
Tue 10 February 2026 14.40 (0.7%) 14.34 14.27 - 14.41 1.3693 times
Mon 09 February 2026 14.30 (0.49%) 14.27 14.24 - 14.32 1.2467 times
Fri 06 February 2026 14.23 (0.07%) 14.26 14.21 - 14.27 1.1078 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NXP are 14.39 and 14.49

Weekly Target 114.37
Weekly Target 214.41
Weekly Target 314.466666666667
Weekly Target 414.51
Weekly Target 514.57

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 20 February 2026 14.46 (-0.34%) 14.52 14.42 - 14.52 0.5046 times
Fri 13 February 2026 14.51 (0%) 14.47 14.38 - 14.51 0.2526 times
Fri 13 February 2026 14.51 (1.97%) 14.27 14.24 - 14.51 1.1407 times
Fri 06 February 2026 14.23 (0.71%) 14.12 14.07 - 14.27 1.4554 times
Fri 30 January 2026 14.13 (0.93%) 14.02 13.89 - 14.13 1.5125 times
Fri 23 January 2026 14.00 (-0.85%) 14.11 13.96 - 14.14 1.0483 times
Fri 16 January 2026 14.12 (-0.56%) 14.24 14.10 - 14.32 1.2651 times
Fri 09 January 2026 14.20 (1%) 14.08 14.04 - 14.23 1.0445 times
Fri 02 January 2026 14.06 (0.07%) 14.10 13.94 - 14.15 1.1345 times
Mon 29 December 2025 14.05 (-0.21%) 14.10 13.94 - 14.15 0.642 times
Fri 26 December 2025 14.08 (-0.42%) 14.12 14.05 - 14.19 0.9594 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NXP are 14.27 and 14.72

Monthly Target 113.9
Monthly Target 214.18
Monthly Target 314.35
Monthly Target 414.63
Monthly Target 514.8

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 20 February 2026 14.46 (2.34%) 14.12 14.07 - 14.52 0.9751 times
Fri 30 January 2026 14.13 (0.21%) 14.15 13.89 - 14.32 1.4569 times
Wed 31 December 2025 14.10 (-1.54%) 14.29 13.94 - 14.49 1.7522 times
Fri 28 November 2025 14.32 (-0.35%) 14.38 14.20 - 14.59 0.8032 times
Fri 31 October 2025 14.37 (-0.62%) 14.50 14.26 - 14.65 0.9087 times
Tue 30 September 2025 14.46 (3.14%) 13.97 13.93 - 14.64 1.0208 times
Fri 29 August 2025 14.02 (1.15%) 13.86 13.85 - 14.04 0.7062 times
Thu 31 July 2025 13.86 (-1.35%) 14.10 13.73 - 14.10 0.9871 times
Mon 30 June 2025 14.05 (-0.14%) 14.13 13.86 - 14.16 0.6026 times
Fri 30 May 2025 14.07 (0.57%) 14.09 13.86 - 14.33 0.7873 times
Wed 30 April 2025 13.99 (-2.64%) 14.43 13.30 - 14.43 1.1173 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NXP

DMA (daily moving average) of Nuveen Select NXP

DMA period DMA value
5 day DMA 14.48
12 day DMA 14.42
20 day DMA 14.28
35 day DMA 14.22
50 day DMA 14.21
100 day DMA 14.32
150 day DMA 14.23
200 day DMA 14.18

EMA (exponential moving average) of Nuveen Select NXP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4714.46
12 day EMA14.4114.414.38
20 day EMA14.3414.3314.31
35 day EMA14.314.2914.28
50 day EMA14.2414.2314.22

SMA (simple moving average) of Nuveen Select NXP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.4914.49
12 day SMA14.4214.3914.36
20 day SMA14.2814.2614.24
35 day SMA14.2214.2114.2
50 day SMA14.2114.214.2
100 day SMA14.3214.3214.32
150 day SMA14.2314.2214.22
200 day SMA14.1814.1814.17
Back to top | Use Dark Theme