Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.45 and 12.55
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.63 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.52 (-0.32%) | 12.55 | 12.48 - 12.58 | 1.1307 times | Tue 10 February 2026 | 12.56 (0.72%) | 12.50 | 12.49 - 12.56 | 1.1167 times | Mon 09 February 2026 | 12.47 (0.24%) | 12.48 | 12.44 - 12.51 | 1.8364 times | Fri 06 February 2026 | 12.44 (0%) | 12.44 | 12.41 - 12.49 | 0.8949 times | Thu 05 February 2026 | 12.44 (0.08%) | 12.43 | 12.43 - 12.47 | 0.9252 times | Wed 04 February 2026 | 12.43 (0%) | 12.46 | 12.43 - 12.47 | 0.8903 times | Tue 03 February 2026 | 12.43 (0%) | 12.43 | 12.40 - 12.44 | 0.525 times | Mon 02 February 2026 | 12.43 (0.32%) | 12.39 | 12.31 - 12.44 | 0.9453 times | Fri 30 January 2026 | 12.39 (0.81%) | 12.27 | 12.27 - 12.39 | 0.7902 times | Thu 29 January 2026 | 12.29 (-0.24%) | 12.31 | 12.26 - 12.31 | 0.9453 times | Wed 28 January 2026 | 12.32 (0.49%) | 12.20 | 12.20 - 12.32 | 2.1861 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.48 and 12.62
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.52 (0.64%) | 12.48 | 12.44 - 12.58 | 0.9132 times | Fri 06 February 2026 | 12.44 (0.4%) | 12.39 | 12.31 - 12.49 | 0.9349 times | Fri 30 January 2026 | 12.39 (1.14%) | 12.25 | 12.17 - 12.39 | 1.1618 times | Fri 23 January 2026 | 12.25 (-1.61%) | 12.45 | 12.22 - 12.45 | 0.8608 times | Fri 16 January 2026 | 12.45 (-0.88%) | 12.60 | 12.42 - 12.71 | 1.2314 times | Fri 09 January 2026 | 12.56 (-0.55%) | 12.65 | 12.50 - 12.67 | 1.2827 times | Fri 02 January 2026 | 12.63 (0.16%) | 12.73 | 12.52 - 12.73 | 0.8327 times | Mon 29 December 2025 | 12.61 (-0.24%) | 12.73 | 12.61 - 12.73 | 0.2546 times | Fri 26 December 2025 | 12.64 (-0.63%) | 12.75 | 12.41 - 12.78 | 0.6031 times | Fri 19 December 2025 | 12.72 (0.32%) | 12.68 | 12.61 - 12.79 | 1.9248 times | Fri 12 December 2025 | 12.68 (-0.24%) | 12.74 | 12.62 - 12.78 | 0.7554 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.42 and 12.69
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.52 (1.05%) | 12.39 | 12.31 - 12.58 | 0.3864 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 0.9852 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.1132 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.6973 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9217 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.1982 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.1744 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6221 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.8848 times | Fri 30 May 2025 | 11.34 (-0.61%) | 11.46 | 11.22 - 11.64 | 1.0168 times | Wed 30 April 2025 | 11.41 (-3.06%) | 11.83 | 11.01 - 11.88 | 1.1523 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.48 | 12.44 |
| 12 day EMA | 12.45 | 12.44 | 12.42 |
| 20 day EMA | 12.44 | 12.43 | 12.42 |
| 35 day EMA | 12.5 | 12.5 | 12.5 |
| 50 day EMA | 12.56 | 12.56 | 12.56 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.47 | 12.44 |
| 12 day SMA | 12.42 | 12.39 | 12.36 |
| 20 day SMA | 12.4 | 12.4 | 12.41 |
| 35 day SMA | 12.49 | 12.5 | 12.5 |
| 50 day SMA | 12.55 | 12.55 | 12.56 |
| 100 day SMA | 12.57 | 12.57 | 12.56 |
| 150 day SMA | 12.18 | 12.17 | 12.17 |
| 200 day SMA | 11.98 | 11.97 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.