Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 11.57 and 11.7
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.8 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.63 (-0.34%) | 11.67 | 11.63 - 11.76 | 1.1934 times | Thu 25 April 2024 | 11.67 (-1.1%) | 11.73 | 11.66 - 11.77 | 2.1406 times | Wed 24 April 2024 | 11.80 (-0.42%) | 11.84 | 11.78 - 11.87 | 0.793 times | Tue 23 April 2024 | 11.85 (0.42%) | 11.83 | 11.81 - 11.87 | 0.873 times | Mon 22 April 2024 | 11.80 (0.08%) | 11.80 | 11.77 - 11.82 | 0.6828 times | Fri 19 April 2024 | 11.79 (-0.51%) | 11.91 | 11.79 - 11.92 | 1.0032 times | Thu 18 April 2024 | 11.85 (-0.08%) | 11.85 | 11.84 - 11.89 | 0.4485 times | Wed 17 April 2024 | 11.86 (0.42%) | 11.84 | 11.80 - 11.87 | 0.7749 times | Tue 16 April 2024 | 11.81 (0.08%) | 11.74 | 11.74 - 11.84 | 0.6508 times | Mon 15 April 2024 | 11.80 (-1.17%) | 11.85 | 11.80 - 11.86 | 1.4397 times | Fri 12 April 2024 | 11.94 (0.17%) | 11.92 | 11.92 - 11.95 | 1.1394 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 11.51 and 11.75
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.63 (-1.36%) | 11.80 | 11.63 - 11.87 | 0.9402 times | Fri 19 April 2024 | 11.79 (-1.26%) | 11.85 | 11.74 - 11.92 | 0.7143 times | Fri 12 April 2024 | 11.94 (-0.67%) | 12.04 | 11.90 - 12.09 | 0.8153 times | Fri 05 April 2024 | 12.02 (-0.5%) | 12.05 | 11.94 - 12.10 | 1.4895 times | Thu 28 March 2024 | 12.08 (-0.82%) | 12.18 | 12.05 - 12.23 | 1.0516 times | Fri 22 March 2024 | 12.18 (0.33%) | 12.13 | 12.13 - 12.24 | 1.1324 times | Fri 15 March 2024 | 12.14 (-0.16%) | 12.14 | 12.07 - 12.24 | 0.8259 times | Fri 08 March 2024 | 12.16 (0.91%) | 12.10 | 12.03 - 12.20 | 0.976 times | Fri 01 March 2024 | 12.05 (-0.5%) | 12.13 | 11.97 - 12.13 | 1.137 times | Fri 23 February 2024 | 12.11 (0.58%) | 12.05 | 12.05 - 12.19 | 0.9177 times | Fri 16 February 2024 | 12.04 (-0.08%) | 12.03 | 11.95 - 12.12 | 0.8481 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 11.4 and 11.87
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.786666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.63 (-3.73%) | 12.05 | 11.63 - 12.10 | 0.6914 times | Thu 28 March 2024 | 12.08 (0.67%) | 12.00 | 11.98 - 12.24 | 0.732 times | Thu 29 February 2024 | 12.00 (0.42%) | 12.03 | 11.89 - 12.19 | 0.7868 times | Wed 31 January 2024 | 11.95 (1.44%) | 11.74 | 11.60 - 12.07 | 0.9508 times | Fri 29 December 2023 | 11.78 (2.35%) | 11.50 | 11.49 - 11.87 | 1.7641 times | Thu 30 November 2023 | 11.51 (13.29%) | 10.22 | 10.19 - 11.54 | 1.4626 times | Tue 31 October 2023 | 10.16 (-3.97%) | 10.57 | 10.06 - 10.64 | 1.0828 times | Fri 29 September 2023 | 10.58 (-6.45%) | 11.38 | 10.53 - 11.38 | 1.2141 times | Thu 31 August 2023 | 11.31 (-2.5%) | 11.61 | 11.19 - 11.62 | 0.8133 times | Mon 31 July 2023 | 11.60 (1.13%) | 11.56 | 11.41 - 11.68 | 0.5021 times | Fri 30 June 2023 | 11.47 (0.88%) | 11.40 | 11.36 - 11.57 | 0.7988 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.78 | 11.83 |
| 12 day EMA | 11.81 | 11.84 | 11.87 |
| 20 day EMA | 11.88 | 11.91 | 11.93 |
| 35 day EMA | 11.94 | 11.96 | 11.98 |
| 50 day EMA | 12 | 12.02 | 12.03 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.78 | 11.82 |
| 12 day SMA | 11.81 | 11.84 | 11.87 |
| 20 day SMA | 11.89 | 11.92 | 11.94 |
| 35 day SMA | 12.02 | 12.03 | 12.04 |
| 50 day SMA | 12.03 | 12.04 | 12.04 |
| 100 day SMA | 11.94 | 11.94 | 11.94 |
| 150 day SMA | 11.53 | 11.52 | 11.51 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.