Login or Join
HomepageNuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NXJ are 12.37 and 12.46
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.436666666667 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.53 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.42 (0.24%) | 12.49 | 12.40 - 12.49 | 1.8289 times | Thu 16 April 2026 | 12.39 (0.16%) | 12.28 | 12.28 - 12.42 | 1.098 times | Wed 15 April 2026 | 12.37 (-0.72%) | 12.34 | 12.33 - 12.39 | 0.6982 times | Tue 14 April 2026 | 12.46 (0%) | 12.40 | 12.35 - 12.48 | 1.5768 times | Mon 13 April 2026 | 12.46 (0%) | 12.40 | 12.40 - 12.49 | 0.6698 times | Fri 10 April 2026 | 12.46 (-0.24%) | 12.46 | 12.45 - 12.49 | 0.4599 times | Thu 09 April 2026 | 12.49 (0.4%) | 12.44 | 12.41 - 12.50 | 0.9588 times | Wed 08 April 2026 | 12.44 (1.55%) | 12.33 | 12.33 - 12.53 | 1.6918 times | Tue 07 April 2026 | 12.25 (0%) | 12.27 | 12.18 - 12.28 | 0.3829 times | Mon 06 April 2026 | 12.25 (-0.57%) | 12.28 | 12.23 - 12.35 | 0.635 times | Thu 02 April 2026 | 12.32 (-0.81%) | 12.34 | 12.30 - 12.37 | 0.5464 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NXJ are 12.35 and 12.56
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.42 (-0.32%) | 12.40 | 12.28 - 12.49 | 1.3396 times | Fri 10 April 2026 | 12.46 (1.14%) | 12.28 | 12.18 - 12.53 | 0.9418 times | Thu 02 April 2026 | 12.32 (3.18%) | 11.96 | 11.96 - 12.49 | 0.9144 times | Fri 27 March 2026 | 11.94 (-1.89%) | 12.20 | 11.94 - 12.26 | 1.309 times | Fri 20 March 2026 | 12.17 (-0.9%) | 12.27 | 12.15 - 12.36 | 0.8045 times | Fri 13 March 2026 | 12.28 (-0.41%) | 12.26 | 12.26 - 12.36 | 1.1422 times | Fri 06 March 2026 | 12.33 (-2.07%) | 12.57 | 12.29 - 12.60 | 1.3663 times | Fri 27 February 2026 | 12.59 (0%) | 12.59 | 12.55 - 12.65 | 1.0826 times | Fri 20 February 2026 | 12.59 (0%) | 12.55 | 12.51 - 12.69 | 0.88 times | Fri 13 February 2026 | 12.59 (0%) | 12.47 | 12.47 - 12.59 | 0.2197 times | Fri 13 February 2026 | 12.59 (1.21%) | 12.48 | 12.44 - 12.63 | 1.899 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NXJ are 12.3 and 12.65
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.42 (0.98%) | 12.39 | 12.18 - 12.53 | 0.4148 times | Tue 31 March 2026 | 12.30 (-2.3%) | 12.57 | 11.94 - 12.60 | 0.7995 times | Fri 27 February 2026 | 12.59 (1.61%) | 12.39 | 12.31 - 12.69 | 0.8354 times | Fri 30 January 2026 | 12.39 (-1.98%) | 12.65 | 12.17 - 12.71 | 1.0156 times | Wed 31 December 2025 | 12.64 (-0.71%) | 12.72 | 12.41 - 12.79 | 1.1476 times | Fri 28 November 2025 | 12.73 (0.08%) | 12.71 | 12.62 - 12.90 | 0.7188 times | Fri 31 October 2025 | 12.72 (2.5%) | 12.46 | 12.44 - 12.75 | 0.9502 times | Tue 30 September 2025 | 12.41 (8.67%) | 11.39 | 11.34 - 12.41 | 1.2352 times | Fri 29 August 2025 | 11.42 (2.15%) | 11.17 | 11.12 - 11.52 | 1.2107 times | Thu 31 July 2025 | 11.18 (-1.5%) | 11.38 | 11.06 - 11.50 | 1.6722 times | Mon 30 June 2025 | 11.35 (0.09%) | 11.36 | 11.22 - 11.46 | 0.9122 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.4 | 12.41 |
| 12 day EMA | 12.37 | 12.36 | 12.36 |
| 20 day EMA | 12.35 | 12.34 | 12.34 |
| 35 day EMA | 12.38 | 12.38 | 12.38 |
| 50 day EMA | 12.39 | 12.39 | 12.39 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.43 | 12.45 |
| 12 day SMA | 12.39 | 12.38 | 12.35 |
| 20 day SMA | 12.27 | 12.27 | 12.26 |
| 35 day SMA | 12.32 | 12.33 | 12.33 |
| 50 day SMA | 12.39 | 12.39 | 12.4 |
| 100 day SMA | 12.48 | 12.49 | 12.49 |
| 150 day SMA | 12.5 | 12.5 | 12.49 |
| 200 day SMA | 12.21 | 12.2 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.