Login or Join
HomepageNuveenInsured NXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXC are 12.95 and 13.04
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 12.97 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.06 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.98 (0.93%) | 12.92 | 12.92 - 13.01 | 0.8758 times | Thu 25 April 2024 | 12.86 (-0.31%) | 12.86 | 12.85 - 12.91 | 1.0828 times | Wed 24 April 2024 | 12.90 (-0.23%) | 12.90 | 12.90 - 12.95 | 0.5732 times | Tue 23 April 2024 | 12.93 (0.62%) | 12.97 | 12.91 - 12.98 | 1.6799 times | Mon 22 April 2024 | 12.85 (-0.08%) | 13.03 | 12.85 - 13.10 | 1.8232 times | Fri 19 April 2024 | 12.86 (-0.08%) | 12.89 | 12.85 - 12.90 | 0.6847 times | Thu 18 April 2024 | 12.87 (-0.08%) | 13.00 | 12.87 - 13.00 | 0.414 times | Wed 17 April 2024 | 12.88 (0.16%) | 12.87 | 12.85 - 13.03 | 0.4697 times | Tue 16 April 2024 | 12.86 (0.39%) | 12.84 | 12.75 - 12.92 | 0.3742 times | Mon 15 April 2024 | 12.81 (-1.08%) | 12.95 | 12.80 - 13.14 | 2.0223 times | Fri 12 April 2024 | 12.95 (-0.92%) | 13.02 | 12.95 - 13.10 | 1.2261 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXC are 12.79 and 13.04
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.98 (0.93%) | 13.03 | 12.85 - 13.10 | 1.0911 times | Fri 19 April 2024 | 12.86 (-0.69%) | 12.95 | 12.75 - 13.14 | 0.7169 times | Fri 12 April 2024 | 12.95 (-2.34%) | 13.20 | 12.95 - 13.37 | 0.94 times | Fri 05 April 2024 | 13.26 (-1.27%) | 13.48 | 13.26 - 13.48 | 0.6348 times | Thu 28 March 2024 | 13.43 (0.98%) | 13.37 | 13.34 - 13.48 | 0.3599 times | Fri 22 March 2024 | 13.30 (-0.37%) | 13.45 | 13.28 - 13.48 | 0.8306 times | Fri 15 March 2024 | 13.35 (0.83%) | 13.25 | 13.14 - 13.48 | 1.4035 times | Fri 08 March 2024 | 13.24 (0.53%) | 13.21 | 13.01 - 13.25 | 1.438 times | Fri 01 March 2024 | 13.17 (-0.83%) | 13.30 | 13.00 - 13.33 | 1.7058 times | Fri 23 February 2024 | 13.28 (-0.45%) | 13.28 | 13.21 - 13.42 | 0.8795 times | Fri 16 February 2024 | 13.34 (0.38%) | 13.34 | 13.11 - 13.47 | 0.9616 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXC are 12.5 and 13.23
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.98 (-3.35%) | 13.48 | 12.75 - 13.48 | 0.5992 times | Thu 28 March 2024 | 13.43 (2.44%) | 13.14 | 13.01 - 13.48 | 0.7965 times | Thu 29 February 2024 | 13.11 (-1.65%) | 13.38 | 13.00 - 13.51 | 0.8812 times | Wed 31 January 2024 | 13.33 (4.22%) | 12.77 | 12.77 - 13.37 | 0.9136 times | Fri 29 December 2023 | 12.79 (3.81%) | 12.31 | 12.31 - 12.95 | 2.1466 times | Thu 30 November 2023 | 12.32 (2.5%) | 12.09 | 12.04 - 12.52 | 1.4287 times | Tue 31 October 2023 | 12.02 (-1.23%) | 12.29 | 11.86 - 12.56 | 1.0429 times | Fri 29 September 2023 | 12.17 (-5.29%) | 12.85 | 12.07 - 13.01 | 0.9284 times | Thu 31 August 2023 | 12.85 (-2.58%) | 13.23 | 12.70 - 13.36 | 0.7739 times | Mon 31 July 2023 | 13.19 (1.23%) | 13.02 | 13.01 - 13.70 | 0.489 times | Fri 30 June 2023 | 13.03 (0.15%) | 13.03 | 12.86 - 13.23 | 0.5523 times |
Indicator Analysis of NuveenInsured
Please login to view indicator analysis. or View indicator analysis of NuveenInsured NXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Insured NXC
DMA (daily moving average) of Nuveen Insured NXC
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Nuveen Insured NXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.89 | 12.9 |
| 12 day EMA | 12.95 | 12.94 | 12.96 |
| 20 day EMA | 13.02 | 13.02 | 13.04 |
| 35 day EMA | 13.07 | 13.08 | 13.09 |
| 50 day EMA | 13.17 | 13.18 | 13.19 |
SMA (simple moving average) of Nuveen Insured NXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.88 | 12.88 |
| 12 day SMA | 12.9 | 12.91 | 12.93 |
| 20 day SMA | 13.05 | 13.07 | 13.1 |
| 35 day SMA | 13.17 | 13.18 | 13.19 |
| 50 day SMA | 13.18 | 13.19 | 13.19 |
| 100 day SMA | 13.08 | 13.08 | 13.07 |
| 150 day SMA | 12.8 | 12.79 | 12.79 |
| 200 day SMA | 12.84 | 12.85 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.