QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 19.6 and 20.23

Daily Target 119.49
Daily Target 219.7
Daily Target 320.116666666667
Daily Target 420.33
Daily Target 520.75

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 10 April 2026 19.92 (-1.24%) 20.20 19.90 - 20.53 0.9347 times
Thu 09 April 2026 20.17 (4.67%) 19.07 19.00 - 20.53 1.0576 times
Wed 08 April 2026 19.27 (7.71%) 19.03 18.90 - 19.48 1.3824 times
Tue 07 April 2026 17.89 (0.79%) 17.31 17.20 - 17.92 0.9669 times
Mon 06 April 2026 17.75 (1.66%) 17.40 17.18 - 17.76 0.8091 times
Thu 02 April 2026 17.46 (-3.7%) 17.78 17.40 - 18.34 0.9808 times
Wed 01 April 2026 18.13 (0.89%) 18.13 18.01 - 18.58 0.8378 times
Tue 31 March 2026 17.97 (3.1%) 17.71 17.40 - 18.18 1.1872 times
Mon 30 March 2026 17.43 (0%) 17.69 17.28 - 17.70 1.0623 times
Fri 27 March 2026 17.43 (-0.8%) 17.37 17.30 - 17.67 0.7811 times
Thu 26 March 2026 17.57 (-2.17%) 17.65 17.47 - 18.05 0.9653 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 18.55 and 21.9

Weekly Target 115.86
Weekly Target 217.89
Weekly Target 319.21
Weekly Target 421.24
Weekly Target 522.56

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 10 April 2026 19.92 (14.09%) 17.40 17.18 - 20.53 0.9746 times
Thu 02 April 2026 17.46 (0.17%) 17.69 17.28 - 18.58 0.7698 times
Fri 27 March 2026 17.43 (6.8%) 16.99 16.80 - 18.16 0.9373 times
Fri 20 March 2026 16.32 (-3.2%) 17.15 16.01 - 17.79 0.8078 times
Fri 13 March 2026 16.86 (-2.82%) 16.65 16.35 - 18.26 1.6778 times
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 1.454 times
Fri 27 February 2026 20.53 (-8.96%) 22.42 19.97 - 22.54 1.0802 times
Fri 20 February 2026 22.55 (2.31%) 22.00 21.45 - 22.98 0.8089 times
Fri 13 February 2026 22.04 (0%) 21.89 21.18 - 22.35 0.2897 times
Fri 13 February 2026 22.04 (3.52%) 21.20 20.93 - 22.90 1.1998 times
Fri 06 February 2026 21.29 (13.73%) 18.63 18.56 - 21.38 1.5315 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 18.55 and 21.9

Monthly Target 115.86
Monthly Target 217.89
Monthly Target 319.21
Monthly Target 421.24
Monthly Target 522.56

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 10 April 2026 19.92 (10.85%) 18.13 17.18 - 20.53 0.2484 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 0.9989 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.9249 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.0038 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.0779 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.8945 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9818 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.4756 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6605 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.7337 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9385 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19
12 day DMA 18.25
20 day DMA 17.78
35 day DMA 18.71
50 day DMA 19.37
100 day DMA 17.37
150 day DMA 16.51
200 day DMA 17.4

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2418.918.27
12 day EMA18.5518.317.96
20 day EMA18.418.2418.04
35 day EMA18.7218.6518.56
50 day EMA19.319.2719.23

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.5118.1
12 day SMA18.2518.0617.82
20 day SMA17.7817.6717.54
35 day SMA18.7118.7718.83
50 day SMA19.3719.3419.31
100 day SMA17.3717.3117.24
150 day SMA16.5116.5216.53
200 day SMA17.417.417.39
Back to top | Use Dark Theme