QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 16.17 and 16.63

Daily Target 115.83
Daily Target 216.04
Daily Target 316.286666666667
Daily Target 416.5
Daily Target 516.75

Daily price and volume Quanex Building

Date Closing Open Range Volume
Thu 18 December 2025 16.26 (2.46%) 16.07 16.07 - 16.53 0.993 times
Wed 17 December 2025 15.87 (-2.22%) 16.23 15.58 - 16.43 1.1311 times
Tue 16 December 2025 16.23 (1%) 16.19 16.00 - 16.86 1.0273 times
Mon 15 December 2025 16.07 (-2.72%) 16.35 14.68 - 16.63 1.3531 times
Fri 12 December 2025 16.52 (9.55%) 20.00 16.25 - 20.42 2.1402 times
Thu 11 December 2025 15.08 (4%) 14.66 14.66 - 15.29 0.9939 times
Wed 10 December 2025 14.50 (6.38%) 13.77 13.75 - 14.52 1.1114 times
Tue 09 December 2025 13.63 (0.44%) 13.48 13.18 - 13.80 0.4539 times
Mon 08 December 2025 13.57 (-2.02%) 13.91 13.54 - 14.10 0.5009 times
Fri 05 December 2025 13.85 (1.39%) 13.74 13.65 - 14.11 0.2953 times
Thu 04 December 2025 13.66 (-0.29%) 13.66 13.44 - 13.84 0.4467 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 14.38 and 16.56

Weekly Target 113.75
Weekly Target 215.01
Weekly Target 315.933333333333
Weekly Target 417.19
Weekly Target 518.11

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Thu 18 December 2025 16.26 (-1.57%) 16.35 14.68 - 16.86 2.0268 times
Fri 12 December 2025 16.52 (19.28%) 13.91 13.18 - 20.42 2.34 times
Fri 05 December 2025 13.85 (6.87%) 12.78 12.68 - 14.11 0.9302 times
Fri 28 November 2025 12.96 (8.09%) 11.90 11.74 - 13.13 0.8689 times
Fri 21 November 2025 11.99 (-7.41%) 12.96 11.04 - 12.96 0.9598 times
Fri 14 November 2025 12.95 (-0.84%) 13.28 12.63 - 13.51 0.5482 times
Fri 07 November 2025 13.06 (-8.09%) 13.86 12.84 - 13.90 0.6058 times
Fri 31 October 2025 14.21 (0%) 14.19 13.92 - 14.29 0.1554 times
Fri 31 October 2025 14.21 (-8.38%) 15.60 13.92 - 15.83 0.7105 times
Fri 24 October 2025 15.51 (6.09%) 14.70 14.65 - 15.65 0.8543 times
Fri 17 October 2025 14.62 (1.6%) 13.66 13.11 - 14.70 0.7831 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.47 and 22.21

Monthly Target 18.71
Monthly Target 212.49
Monthly Target 316.453333333333
Monthly Target 420.23
Monthly Target 524.19

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Thu 18 December 2025 16.26 (25.46%) 12.78 12.68 - 20.42 1.6608 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.9352 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.0264 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.5426 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6905 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.767 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.9811 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.5852 times
Wed 30 April 2025 16.44 (-11.57%) 18.59 15.30 - 18.98 0.7447 times
Mon 31 March 2025 18.59 (-3.63%) 19.36 18.14 - 21.51 1.0665 times
Fri 28 February 2025 19.29 (-8.14%) 20.31 18.99 - 23.72 0.8057 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 16.19
12 day DMA 14.91
20 day DMA 13.95
35 day DMA 13.58
50 day DMA 13.92
100 day DMA 16.04
150 day DMA 16.97
200 day DMA 17.19

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.7315.66
12 day EMA15.1114.914.72
20 day EMA14.5514.3714.21
35 day EMA14.2914.1714.07
50 day EMA14.1814.114.03

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.9515.68
12 day SMA14.9114.6614.43
20 day SMA13.9513.7113.51
35 day SMA13.5813.5313.5
50 day SMA13.9213.8913.87
100 day SMA16.0416.0816.12
150 day SMA16.9716.9716.98
200 day SMA17.1917.217.22
Back to top | Use Dark Theme