login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 33.7 and 34.1

Daily Target 1	33.4
Daily Target 2	33.6
Daily Target 3	33.796666666667
Daily Target 4	34
Daily Target 5	34.2

Daily price and volume Quanex Building

Date	Closing	Open	Range	Volume
Fri 26 April 2024	33.81 (0.45%)	33.78	33.59 - 33.99	0.7451 times
Thu 25 April 2024	33.66 (-0.12%)	33.35	32.86 - 33.92	0.9093 times
Wed 24 April 2024	33.70 (-3.02%)	34.81	33.24 - 35.14	1.5033 times
Tue 23 April 2024	34.75 (3.15%)	33.79	33.79 - 34.98	2.1565 times
Mon 22 April 2024	33.69 (-2.74%)	33.56	32.62 - 33.88	1.5739 times
Fri 19 April 2024	34.64 (1.17%)	34.14	34.10 - 34.72	0.6885 times
Thu 18 April 2024	34.24 (-0.75%)	34.72	34.18 - 35.04	0.5429 times
Wed 17 April 2024	34.50 (-2.73%)	35.68	34.32 - 35.68	0.7184 times
Tue 16 April 2024	35.47 (0.06%)	35.13	34.86 - 35.63	0.6822 times
Mon 15 April 2024	35.45 (-1.17%)	36.05	35.26 - 36.30	0.48 times
Fri 12 April 2024	35.87 (-1.75%)	36.22	35.63 - 36.48	1.2943 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 33.22 and 35.74

Weekly Target 1	31.34
Weekly Target 2	32.57
Weekly Target 3	33.856666666667
Weekly Target 4	35.09
Weekly Target 5	36.38

Weekly price and volumes for Quanex Building

Date	Closing	Open	Range	Volume
Fri 26 April 2024	33.81 (-2.4%)	33.56	32.62 - 35.14	1.6536 times
Fri 19 April 2024	34.64 (-3.43%)	36.05	34.10 - 36.30	0.7471 times
Fri 12 April 2024	35.87 (-6.42%)	38.48	35.63 - 38.98	0.99 times
Fri 05 April 2024	38.33 (-0.26%)	38.69	36.52 - 38.87	1.4249 times
Thu 28 March 2024	38.43 (1.51%)	37.85	37.52 - 39.31	0.8292 times
Fri 22 March 2024	37.86 (5.31%)	35.92	35.19 - 38.65	1.4266 times
Fri 15 March 2024	35.95 (5.98%)	33.74	33.22 - 36.04	1.0339 times
Fri 08 March 2024	33.92 (-3.55%)	35.40	33.33 - 36.57	0.8686 times
Fri 01 March 2024	35.17 (4.15%)	33.62	33.49 - 35.32	0.615 times
Fri 23 February 2024	33.77 (0.96%)	32.89	32.28 - 34.05	0.4112 times
Fri 16 February 2024	33.45 (0.87%)	33.17	31.86 - 34.14	0.6979 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 30.04 and 36.4

Monthly Target 1	28.78
Monthly Target 2	31.29
Monthly Target 3	35.136666666667
Monthly Target 4	37.65
Monthly Target 5	41.5

Monthly price and volumes Quanex Building

Date	Closing	Open	Range	Volume
Fri 26 April 2024	33.81 (-12.02%)	38.69	32.62 - 38.98	1.4554 times
Thu 28 March 2024	38.43 (11.13%)	34.58	33.22 - 39.31	1.3 times
Thu 29 February 2024	34.58 (10.76%)	31.49	30.58 - 35.14	0.6603 times
Wed 31 January 2024	31.22 (2.13%)	30.22	29.96 - 32.27	0.9301 times
Fri 29 December 2023	30.57 (-0.71%)	30.65	30.22 - 35.03	1.6594 times
Thu 30 November 2023	30.79 (14.67%)	26.72	26.52 - 31.18	0.6925 times
Tue 31 October 2023	26.85 (-4.69%)	27.97	25.96 - 28.84	0.7603 times
Fri 29 September 2023	28.17 (4.41%)	27.18	27.11 - 29.63	1.236 times
Thu 31 August 2023	26.98 (-4.12%)	28.00	24.97 - 28.44	0.6829 times
Mon 31 July 2023	28.14 (4.8%)	26.72	25.38 - 28.16	0.6231 times
Fri 30 June 2023	26.85 (27.8%)	20.95	20.56 - 27.38	1.792 times

monthly chart QuanexBuilding

Indicator Analysis of QuanexBuilding

Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period	DMA value
5 day DMA	33.92
12 day DMA	34.69
20 day DMA	35.9
35 day DMA	36.22
50 day DMA	35.59
100 day DMA	33.52
150 day DMA	31.89
200 day DMA	30.79

EMA (exponential moving average) of Quanex Building NX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34	34.09	34.3
12 day EMA	34.73	34.9	35.12
20 day EMA	35.25	35.4	35.58
35 day EMA	35.29	35.38	35.48
50 day EMA	35.2	35.26	35.33

SMA (simple moving average) of Quanex Building NX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.92	34.09	34.2
12 day SMA	34.69	34.92	35.3
20 day SMA	35.9	36.13	36.39
35 day SMA	36.22	36.25	36.28
50 day SMA	35.59	35.58	35.56
100 day SMA	33.52	33.5	33.48
150 day SMA	31.89	31.85	31.81
200 day SMA	30.79	30.75	30.72

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme