Login or Join
HomepageQuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 21.81 and 22.68
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.993333333333 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.86 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.11 (2.98%) | 21.72 | 21.50 - 22.37 | 0.7827 times | Mon 09 February 2026 | 21.47 (0.85%) | 21.20 | 20.93 - 21.66 | 0.6614 times | Fri 06 February 2026 | 21.29 (4.57%) | 20.56 | 20.56 - 21.38 | 1.0749 times | Thu 05 February 2026 | 20.36 (1.29%) | 19.95 | 19.93 - 20.60 | 1.1403 times | Wed 04 February 2026 | 20.10 (3.72%) | 19.68 | 19.48 - 20.50 | 1.6386 times | Tue 03 February 2026 | 19.38 (1.95%) | 19.04 | 18.87 - 19.69 | 1.1036 times | Mon 02 February 2026 | 19.01 (1.55%) | 18.63 | 18.56 - 19.21 | 0.6916 times | Fri 30 January 2026 | 18.72 (0.27%) | 18.52 | 18.28 - 18.92 | 1.0119 times | Thu 29 January 2026 | 18.67 (1.63%) | 18.41 | 18.21 - 18.70 | 0.9977 times | Wed 28 January 2026 | 18.37 (-0.76%) | 18.66 | 18.27 - 18.86 | 0.8973 times | Tue 27 January 2026 | 18.51 (-0.27%) | 18.43 | 18.07 - 18.65 | 0.7418 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 21.52 and 22.96
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.11 (3.85%) | 21.20 | 20.93 - 22.37 | 0.2994 times | Fri 06 February 2026 | 21.29 (13.73%) | 18.63 | 18.56 - 21.38 | 1.1712 times | Fri 30 January 2026 | 18.72 (-0.48%) | 18.80 | 18.07 - 18.92 | 0.8963 times | Fri 23 January 2026 | 18.81 (0.53%) | 18.22 | 18.03 - 19.62 | 0.6806 times | Fri 16 January 2026 | 18.71 (6.73%) | 17.36 | 17.16 - 18.75 | 1.2309 times | Fri 09 January 2026 | 17.53 (14.05%) | 15.31 | 15.29 - 17.57 | 1.0684 times | Fri 02 January 2026 | 15.37 (-0.77%) | 15.32 | 15.20 - 15.81 | 0.6215 times | Mon 29 December 2025 | 15.49 (1.11%) | 15.32 | 15.19 - 15.51 | 0.2036 times | Fri 26 December 2025 | 15.32 (-0.78%) | 15.42 | 14.98 - 15.69 | 0.728 times | Fri 19 December 2025 | 15.44 (-6.54%) | 16.35 | 14.68 - 16.86 | 3.1002 times | Fri 12 December 2025 | 16.52 (19.28%) | 13.91 | 13.18 - 20.42 | 2.8491 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 20.34 and 24.15
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.82 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.11 (18.11%) | 18.63 | 18.56 - 22.37 | 0.3739 times | Fri 30 January 2026 | 18.72 (21.72%) | 15.47 | 15.29 - 19.62 | 1.0361 times | Wed 31 December 2025 | 15.38 (18.67%) | 12.78 | 12.68 - 20.42 | 2.1447 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 0.9233 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.0134 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.5231 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.6818 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.7573 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 0.9687 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.5778 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.7353 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.25 |
| 35 day DMA | 17.79 |
| 50 day DMA | 16.82 |
| 100 day DMA | 15.33 |
| 150 day DMA | 16.8 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 20.64 | 20.22 |
| 12 day EMA | 20.08 | 19.71 | 19.39 |
| 20 day EMA | 19.28 | 18.98 | 18.72 |
| 35 day EMA | 18.06 | 17.82 | 17.6 |
| 50 day EMA | 16.87 | 16.66 | 16.46 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 20.52 | 20.03 |
| 12 day SMA | 19.71 | 19.44 | 19.25 |
| 20 day SMA | 19.25 | 19.03 | 18.83 |
| 35 day SMA | 17.79 | 17.62 | 17.46 |
| 50 day SMA | 16.82 | 16.63 | 16.45 |
| 100 day SMA | 15.33 | 15.25 | 15.19 |
| 150 day SMA | 16.8 | 16.8 | 16.79 |
| 200 day SMA | 17.09 | 17.06 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.