QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 21.54 and 24.63

Daily Target 119.01
Daily Target 220.97
Daily Target 322.1
Daily Target 424.06
Daily Target 525.19

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 04 September 2026 22.93 (22.23%) 20.63 20.14 - 23.23 4.2614 times
Thu 03 September 2026 18.76 (-0.9%) 19.09 18.76 - 19.48 1.0081 times
Wed 02 September 2026 18.93 (2.38%) 18.55 17.50 - 19.21 0.8865 times
Tue 01 September 2026 18.49 (-3.8%) 18.98 18.42 - 19.09 0.5618 times
Mon 31 August 2026 19.22 (-1.03%) 19.23 18.90 - 19.26 0.6474 times
Fri 28 August 2026 19.42 (-1.32%) 19.85 19.36 - 19.92 0.654 times
Thu 27 August 2026 19.68 (-0.71%) 19.62 19.40 - 20.01 0.6036 times
Wed 26 August 2026 19.82 (-0.6%) 20.07 19.64 - 20.14 0.5025 times
Tue 25 August 2026 19.94 (-0.05%) 20.33 19.73 - 20.33 0.3769 times
Mon 24 August 2026 19.95 (-1.63%) 20.45 19.80 - 20.55 0.4978 times
Fri 21 August 2026 20.28 (2.84%) 20.02 19.72 - 20.49 0.6329 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 20.22 and 25.95

Weekly Target 115.49
Weekly Target 219.21
Weekly Target 321.22
Weekly Target 424.94
Weekly Target 526.95

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 04 September 2026 22.93 (18.07%) 19.23 17.50 - 23.23 2.1647 times
Fri 28 August 2026 19.42 (-4.24%) 20.45 19.36 - 20.55 0.7744 times
Fri 21 August 2026 20.28 (-3.2%) 20.70 19.58 - 21.01 0.8008 times
Fri 14 August 2026 20.95 (-4.69%) 21.92 20.71 - 22.11 0.8393 times
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.4254 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 1.0502 times
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.1587 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.9033 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 1.0793 times
Fri 10 July 2026 17.39 (1.81%) 17.17 15.49 - 17.51 0.804 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 1.0383 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 20.22 and 25.95

Monthly Target 115.49
Monthly Target 219.21
Monthly Target 321.22
Monthly Target 424.94
Monthly Target 526.95

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 04 September 2026 22.93 (19.3%) 18.98 17.50 - 23.23 0.3011 times
Mon 31 August 2026 19.22 (7.74%) 18.01 17.89 - 22.11 0.6146 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.6892 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 1.0134 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6884 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7551 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.185 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.0973 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1908 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.4651 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 1.0612 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.76
20 day DMA 20.29
35 day DMA 19.81
50 day DMA 19.11
100 day DMA 18.76
150 day DMA 18.97
200 day DMA 18.21

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.311919.12
12 day EMA19.9919.4519.57
20 day EMA19.9119.5919.68
35 day EMA19.5219.3219.35
50 day EMA19.0318.8718.87

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6718.9619.15
12 day SMA19.7619.5819.68
20 day SMA20.2920.2420.34
35 day SMA19.8119.6619.65
50 day SMA19.1119.0118.99
100 day SMA18.7618.7218.72
150 day SMA18.9718.9518.95
200 day SMA18.2118.1518.12
Back to top | Use Dark Theme