Login or Join
HomepageQuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets QuanexBuilding
Strong Daily Stock price targets for QuanexBuilding NX are 14.13 and 14.9
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.256666666667 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 15.03 |
Daily price and volume Quanex Building
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.50 (6.38%) | 13.77 | 13.75 - 14.52 | 2.2354 times | Tue 09 December 2025 | 13.63 (0.44%) | 13.48 | 13.18 - 13.80 | 0.913 times | Mon 08 December 2025 | 13.57 (-2.02%) | 13.91 | 13.54 - 14.10 | 1.0075 times | Fri 05 December 2025 | 13.85 (1.39%) | 13.74 | 13.65 - 14.11 | 0.5939 times | Thu 04 December 2025 | 13.66 (-0.29%) | 13.66 | 13.44 - 13.84 | 0.8985 times | Wed 03 December 2025 | 13.70 (3.24%) | 13.35 | 13.26 - 14.01 | 0.9277 times | Tue 02 December 2025 | 13.27 (1.38%) | 13.24 | 12.99 - 13.39 | 0.686 times | Mon 01 December 2025 | 13.09 (1%) | 12.78 | 12.68 - 13.41 | 1.0521 times | Fri 28 November 2025 | 12.96 (0.7%) | 12.95 | 12.81 - 13.06 | 0.3695 times | Wed 26 November 2025 | 12.87 (2.71%) | 12.35 | 12.33 - 13.13 | 1.3162 times | Tue 25 November 2025 | 12.53 (3.13%) | 12.28 | 12.18 - 12.80 | 0.9593 times |
Weekly price and charts QuanexBuilding
Strong weekly Stock price targets for QuanexBuilding NX are 13.84 and 15.18
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Quanex Building
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.50 (4.69%) | 13.91 | 13.18 - 14.52 | 1.2656 times | Fri 05 December 2025 | 13.85 (6.87%) | 12.78 | 12.68 - 14.11 | 1.2663 times | Fri 28 November 2025 | 12.96 (8.09%) | 11.90 | 11.74 - 13.13 | 1.1828 times | Fri 21 November 2025 | 11.99 (-7.41%) | 12.96 | 11.04 - 12.96 | 1.3066 times | Fri 14 November 2025 | 12.95 (-0.84%) | 13.28 | 12.63 - 13.51 | 0.7463 times | Fri 07 November 2025 | 13.06 (-8.09%) | 13.86 | 12.84 - 13.90 | 0.8247 times | Fri 31 October 2025 | 14.21 (0%) | 14.19 | 13.92 - 14.29 | 0.2116 times | Fri 31 October 2025 | 14.21 (-8.38%) | 15.60 | 13.92 - 15.83 | 0.9672 times | Fri 24 October 2025 | 15.51 (6.09%) | 14.70 | 14.65 - 15.65 | 1.163 times | Fri 17 October 2025 | 14.62 (1.6%) | 13.66 | 13.11 - 14.70 | 1.066 times | Tue 07 October 2025 | 14.39 (-2.31%) | 14.82 | 14.22 - 14.93 | 0.388 times |
Monthly price and charts QuanexBuilding
Strong monthly Stock price targets for QuanexBuilding NX are 13.59 and 15.43
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 13.9 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Quanex Building
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.50 (11.88%) | 12.78 | 12.68 - 14.52 | 0.6536 times | Fri 28 November 2025 | 12.96 (-8.8%) | 13.86 | 11.04 - 13.90 | 1.0481 times | Fri 31 October 2025 | 14.21 (-0.07%) | 14.12 | 13.11 - 15.83 | 1.1503 times | Tue 30 September 2025 | 14.22 (-33.15%) | 20.81 | 13.22 - 21.21 | 1.7289 times | Fri 29 August 2025 | 21.27 (9.19%) | 19.16 | 18.92 - 22.81 | 0.774 times | Thu 31 July 2025 | 19.48 (3.07%) | 18.75 | 18.08 - 21.59 | 0.8597 times | Mon 30 June 2025 | 18.90 (12.97%) | 16.53 | 16.09 - 21.82 | 1.0996 times | Fri 30 May 2025 | 16.73 (1.76%) | 16.59 | 16.13 - 19.27 | 0.6559 times | Wed 30 April 2025 | 16.44 (-11.57%) | 18.59 | 15.30 - 18.98 | 0.8347 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.36 | 18.14 - 21.51 | 1.1953 times | Fri 28 February 2025 | 19.29 (-8.14%) | 20.31 | 18.99 - 23.72 | 0.903 times |
Indicator Analysis of QuanexBuilding
Please login to view indicator analysis. or View indicator analysis of QuanexBuilding NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanex Building NX
DMA (daily moving average) of Quanex Building NX
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.32 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.71 |
| 100 day DMA | 16.23 |
| 150 day DMA | 17.02 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Quanex Building NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.57 | 13.54 |
| 12 day EMA | 13.46 | 13.27 | 13.21 |
| 20 day EMA | 13.32 | 13.2 | 13.16 |
| 35 day EMA | 13.43 | 13.37 | 13.35 |
| 50 day EMA | 13.74 | 13.71 | 13.71 |
SMA (simple moving average) of Quanex Building NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.68 | 13.61 |
| 12 day SMA | 13.32 | 13.11 | 12.91 |
| 20 day SMA | 12.89 | 12.82 | 12.79 |
| 35 day SMA | 13.42 | 13.44 | 13.48 |
| 50 day SMA | 13.71 | 13.69 | 13.7 |
| 100 day SMA | 16.23 | 16.27 | 16.32 |
| 150 day SMA | 17.02 | 17.03 | 17.05 |
| 200 day SMA | 17.31 | 17.34 | 17.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.