Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 47.89 and 49.04
| Daily Target 1 | 46.98 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 48.133333333333 |
| Daily Target 4 | 48.8 |
| Daily Target 5 | 49.28 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.31 (1.36%) | 47.69 | 47.47 - 48.62 | 0.4861 times | Mon 09 February 2026 | 47.66 (-0.85%) | 48.00 | 47.29 - 48.00 | 0.4731 times | Fri 06 February 2026 | 48.07 (-1.05%) | 48.93 | 48.07 - 49.24 | 0.7691 times | Thu 05 February 2026 | 48.58 (1.63%) | 48.12 | 48.12 - 48.91 | 0.7287 times | Wed 04 February 2026 | 47.80 (0.21%) | 48.10 | 47.58 - 48.40 | 0.6715 times | Tue 03 February 2026 | 47.70 (0.74%) | 47.27 | 47.01 - 48.25 | 0.9678 times | Mon 02 February 2026 | 47.35 (1.7%) | 46.67 | 46.56 - 47.47 | 1.0152 times | Fri 30 January 2026 | 46.56 (-1.04%) | 46.52 | 46.08 - 46.83 | 2.768 times | Thu 29 January 2026 | 47.05 (1.8%) | 46.35 | 46.35 - 47.19 | 0.7707 times | Wed 28 January 2026 | 46.22 (-1.45%) | 46.54 | 46.14 - 47.09 | 1.3497 times | Tue 27 January 2026 | 46.90 (0.77%) | 46.44 | 46.34 - 46.96 | 0.7039 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 47.8 and 49.13
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.073333333333 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.31 (0.5%) | 48.00 | 47.29 - 48.62 | 0.2622 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.1348 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 1.8121 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 1.0994 times | Fri 16 January 2026 | 46.97 (1.84%) | 46.12 | 45.77 - 47.16 | 1.1875 times | Fri 09 January 2026 | 46.12 (-1.33%) | 46.55 | 45.69 - 47.65 | 1.1314 times | Fri 02 January 2026 | 46.74 (-0.83%) | 46.98 | 46.32 - 47.42 | 0.5409 times | Mon 29 December 2025 | 47.13 (0.62%) | 46.98 | 46.87 - 47.42 | 0.167 times | Fri 26 December 2025 | 46.84 (0.69%) | 46.28 | 46.25 - 47.36 | 0.617 times | Fri 19 December 2025 | 46.52 (-0.56%) | 46.48 | 46.12 - 47.65 | 2.0477 times | Fri 12 December 2025 | 46.78 (1.17%) | 46.30 | 45.73 - 46.96 | 1.1268 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 47.44 and 50.12
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 48.036666666667 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.31 (3.76%) | 46.67 | 46.56 - 49.24 | 0.3059 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1912 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1967 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.897 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9035 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.938 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0374 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.139 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2485 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1428 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2687 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.38 |
| 150 day DMA | 44.63 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.8 | 47.87 |
| 12 day EMA | 47.57 | 47.44 | 47.4 |
| 20 day EMA | 47.33 | 47.23 | 47.19 |
| 35 day EMA | 47.24 | 47.18 | 47.15 |
| 50 day EMA | 47.23 | 47.19 | 47.17 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 47.96 | 47.9 |
| 12 day SMA | 47.4 | 47.19 | 47.12 |
| 20 day SMA | 47.08 | 46.98 | 46.9 |
| 35 day SMA | 46.95 | 46.92 | 46.92 |
| 50 day SMA | 47.01 | 47.03 | 47.05 |
| 100 day SMA | 46.38 | 46.32 | 46.27 |
| 150 day SMA | 44.63 | 44.58 | 44.53 |
| 200 day SMA | 43.81 | 43.79 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.