Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 49.67 and 50.29
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.55 |
| Daily Target 3 | 49.79 |
| Daily Target 4 | 50.17 |
| Daily Target 5 | 50.41 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.93 (0.22%) | 49.59 | 49.41 - 50.03 | 0.7856 times | Thu 21 May 2026 | 49.82 (-0.2%) | 50.46 | 49.52 - 50.46 | 0.7063 times | Wed 20 May 2026 | 49.92 (-0.56%) | 50.23 | 49.84 - 50.67 | 1.0277 times | Tue 19 May 2026 | 50.20 (1.31%) | 49.52 | 49.40 - 50.72 | 1.0728 times | Mon 18 May 2026 | 49.55 (2.33%) | 48.91 | 48.88 - 49.88 | 0.9804 times | Fri 15 May 2026 | 48.42 (-2.99%) | 50.53 | 48.37 - 50.53 | 0.9797 times | Thu 14 May 2026 | 49.91 (0.4%) | 50.33 | 49.59 - 50.51 | 1.1727 times | Wed 13 May 2026 | 49.71 (-0.9%) | 49.87 | 49.21 - 50.09 | 1.3011 times | Tue 12 May 2026 | 50.16 (-0.59%) | 50.19 | 49.97 - 50.78 | 0.8219 times | Mon 11 May 2026 | 50.46 (0.04%) | 50.83 | 50.33 - 51.29 | 1.1517 times | Fri 08 May 2026 | 50.44 (0.5%) | 50.50 | 50.29 - 51.35 | 1.1466 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.41 and 51.25
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.843333333333 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 1.1418 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.3551 times | Fri 08 May 2026 | 50.44 (3.66%) | 51.51 | 48.44 - 52.26 | 1.0753 times | Wed 06 May 2026 | 48.66 (-7.95%) | 52.55 | 48.44 - 53.43 | 0.7412 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.7835 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.8252 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7682 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.1782 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.8405 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.2911 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.8102 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 46.55 and 51.75
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 50.623333333333 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.93 (-5.79%) | 53.57 | 48.37 - 53.57 | 0.9248 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7886 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1692 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0113 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.18 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1855 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8886 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8951 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9292 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0277 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1283 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.89 |
| 20 day DMA | 50.7 |
| 35 day DMA | 52.16 |
| 50 day DMA | 52.4 |
| 100 day DMA | 50.55 |
| 150 day DMA | 49.43 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.81 | 49.81 |
| 12 day EMA | 50.11 | 50.14 | 50.2 |
| 20 day EMA | 50.63 | 50.7 | 50.79 |
| 35 day EMA | 51.31 | 51.39 | 51.48 |
| 50 day EMA | 52.1 | 52.19 | 52.29 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.58 | 49.6 |
| 12 day SMA | 49.89 | 49.79 | 49.69 |
| 20 day SMA | 50.7 | 50.88 | 51.06 |
| 35 day SMA | 52.16 | 52.3 | 52.43 |
| 50 day SMA | 52.4 | 52.44 | 52.48 |
| 100 day SMA | 50.55 | 50.53 | 50.5 |
| 150 day SMA | 49.43 | 49.4 | 49.38 |
| 200 day SMA | 47.65 | 47.6 | 47.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.