Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 46.15 and 47.03
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 46.806666666667 |
| Daily Target 4 | 47.24 |
| Daily Target 5 | 47.69 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.80 (-0.51%) | 47.22 | 46.37 - 47.25 | 0.6622 times | Fri 25 September 2026 | 47.04 (0.15%) | 47.00 | 46.44 - 47.21 | 0.7893 times | Thu 24 September 2026 | 46.97 (-0.55%) | 47.45 | 46.78 - 47.50 | 0.7676 times | Wed 23 September 2026 | 47.23 (-1.15%) | 47.58 | 46.86 - 47.71 | 0.8388 times | Tue 22 September 2026 | 47.78 (-0.6%) | 48.08 | 47.75 - 48.40 | 0.7242 times | Mon 21 September 2026 | 48.07 (-0.56%) | 48.40 | 47.96 - 48.66 | 0.7627 times | Fri 18 September 2026 | 48.34 (-0.66%) | 48.87 | 47.92 - 48.87 | 2.892 times | Thu 17 September 2026 | 48.66 (-0.02%) | 48.96 | 48.46 - 49.02 | 0.8052 times | Wed 16 September 2026 | 48.67 (0.91%) | 48.59 | 48.18 - 48.90 | 0.7916 times | Tue 15 September 2026 | 48.23 (-0.68%) | 48.51 | 47.96 - 48.60 | 0.9665 times | Mon 14 September 2026 | 48.56 (0.25%) | 48.98 | 48.27 - 49.04 | 0.7291 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.15 and 47.03
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 46.806666666667 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.80 (-0.51%) | 47.22 | 46.37 - 47.25 | 0.207 times | Fri 25 September 2026 | 47.04 (-2.69%) | 48.40 | 46.44 - 48.66 | 1.2135 times | Fri 18 September 2026 | 48.34 (-0.21%) | 48.98 | 47.92 - 49.04 | 1.933 times | Fri 11 September 2026 | 48.44 (-1.52%) | 48.98 | 48.32 - 50.02 | 0.8003 times | Fri 04 September 2026 | 49.19 (-0.63%) | 49.09 | 48.72 - 49.77 | 0.8558 times | Fri 28 August 2026 | 49.50 (0.16%) | 49.66 | 49.06 - 50.57 | 0.7293 times | Fri 21 August 2026 | 49.42 (-2.83%) | 50.60 | 49.39 - 51.60 | 1.2613 times | Fri 14 August 2026 | 50.86 (0.77%) | 50.25 | 49.35 - 51.10 | 0.8528 times | Fri 07 August 2026 | 50.47 (3.17%) | 48.97 | 48.14 - 51.32 | 1.1729 times | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 0.9741 times | Fri 24 July 2026 | 51.68 (0%) | 51.71 | 51.38 - 52.21 | 0.1248 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 44.76 and 48.41
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.73 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.80 (-4.63%) | 49.31 | 46.37 - 50.02 | 0.9504 times | Mon 31 August 2026 | 49.07 (0.31%) | 48.97 | 48.14 - 51.60 | 0.8393 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.7842 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2208 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.127 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7507 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.113 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9627 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1233 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1285 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8459 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 47.9 |
| 20 day DMA | 48.47 |
| 35 day DMA | 49.23 |
| 50 day DMA | 49.63 |
| 100 day DMA | 49.68 |
| 150 day DMA | 50.75 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.39 | 47.57 |
| 12 day EMA | 47.81 | 47.99 | 48.16 |
| 20 day EMA | 48.31 | 48.47 | 48.62 |
| 35 day EMA | 48.92 | 49.04 | 49.16 |
| 50 day EMA | 49.48 | 49.59 | 49.69 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.42 | 47.68 |
| 12 day SMA | 47.9 | 48.09 | 48.27 |
| 20 day SMA | 48.47 | 48.6 | 48.73 |
| 35 day SMA | 49.23 | 49.33 | 49.44 |
| 50 day SMA | 49.63 | 49.71 | 49.79 |
| 100 day SMA | 49.68 | 49.7 | 49.71 |
| 150 day SMA | 50.75 | 50.77 | 50.79 |
| 200 day SMA | 49.94 | 49.94 | 49.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.