Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 47.03 and 47.98
| Daily Target 1 | 46.27 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.216666666667 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.17 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.40 (1.11%) | 46.69 | 46.65 - 47.60 | 1.1757 times | Tue 16 December 2025 | 46.88 (0%) | 47.00 | 46.41 - 47.17 | 0.9121 times | Mon 15 December 2025 | 46.88 (0.21%) | 46.48 | 46.12 - 47.07 | 1.0397 times | Fri 12 December 2025 | 46.78 (0.73%) | 46.63 | 46.35 - 46.96 | 0.8577 times | Thu 11 December 2025 | 46.44 (0.63%) | 46.49 | 46.17 - 46.94 | 0.8085 times | Wed 10 December 2025 | 46.15 (0.17%) | 46.10 | 45.92 - 46.41 | 1.2541 times | Tue 09 December 2025 | 46.07 (-0.26%) | 46.50 | 45.88 - 46.79 | 0.7192 times | Mon 08 December 2025 | 46.19 (-0.11%) | 46.30 | 45.73 - 46.75 | 1.0897 times | Fri 05 December 2025 | 46.24 (0.06%) | 46.23 | 45.83 - 46.50 | 1.1043 times | Thu 04 December 2025 | 46.21 (-3.45%) | 47.67 | 46.10 - 48.11 | 1.039 times | Wed 03 December 2025 | 47.86 (-0.87%) | 48.52 | 47.71 - 48.83 | 0.903 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 46.76 and 48.24
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 47.04 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.40 (1.33%) | 46.48 | 46.12 - 47.60 | 0.7735 times | Fri 12 December 2025 | 46.78 (1.17%) | 46.30 | 45.73 - 46.96 | 1.1697 times | Fri 05 December 2025 | 46.24 (-6.53%) | 49.14 | 45.83 - 49.53 | 1.2185 times | Fri 28 November 2025 | 49.47 (2.87%) | 48.03 | 47.66 - 49.63 | 1.0033 times | Fri 21 November 2025 | 48.09 (0.23%) | 48.23 | 47.10 - 48.60 | 1.1404 times | Fri 14 November 2025 | 47.98 (2.52%) | 46.78 | 46.44 - 48.50 | 1.2747 times | Fri 07 November 2025 | 46.80 (2.79%) | 46.41 | 45.33 - 47.11 | 0.8334 times | Fri 31 October 2025 | 45.53 (0%) | 45.38 | 44.84 - 45.68 | 0.2297 times | Fri 31 October 2025 | 45.53 (-4.69%) | 47.63 | 44.84 - 47.74 | 1.1791 times | Fri 24 October 2025 | 47.77 (3.92%) | 46.11 | 46.03 - 47.79 | 1.1778 times | Fri 17 October 2025 | 45.97 (4.31%) | 44.61 | 43.78 - 45.99 | 0.9395 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 44.67 and 48.47
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 47.40 (-4.18%) | 49.14 | 45.73 - 49.53 | 0.6574 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.884 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8905 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9244 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0224 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1225 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2305 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.1262 times | Wed 30 April 2025 | 43.10 (0.89%) | 42.75 | 38.94 - 44.38 | 1.2504 times | Mon 31 March 2025 | 42.72 (4.5%) | 40.90 | 40.62 - 43.24 | 0.8919 times | Fri 28 February 2025 | 40.88 (2.4%) | 39.48 | 39.20 - 42.03 | 0.7021 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.78 |
| 20 day DMA | 47.46 |
| 35 day DMA | 47.22 |
| 50 day DMA | 46.81 |
| 100 day DMA | 44.21 |
| 150 day DMA | 43.08 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.74 | 46.67 |
| 12 day EMA | 46.99 | 46.92 | 46.93 |
| 20 day EMA | 47.09 | 47.06 | 47.08 |
| 35 day EMA | 46.89 | 46.86 | 46.86 |
| 50 day EMA | 46.63 | 46.6 | 46.59 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.63 | 46.46 |
| 12 day SMA | 46.78 | 46.91 | 47.12 |
| 20 day SMA | 47.46 | 47.46 | 47.49 |
| 35 day SMA | 47.22 | 47.21 | 47.23 |
| 50 day SMA | 46.81 | 46.75 | 46.7 |
| 100 day SMA | 44.21 | 44.15 | 44.11 |
| 150 day SMA | 43.08 | 43.06 | 43.04 |
| 200 day SMA | 42.89 | 42.86 | 42.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.