Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 37.75 and 38.76
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.57 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.58 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.32 (-0.88%) | 38.59 | 38.19 - 39.20 | 1.1658 times | Thu 25 April 2024 | 38.66 (0.21%) | 38.44 | 38.31 - 38.85 | 0.7978 times | Wed 24 April 2024 | 38.58 (0.7%) | 38.05 | 37.71 - 38.61 | 1.3029 times | Tue 23 April 2024 | 38.31 (0.82%) | 38.00 | 37.90 - 38.45 | 0.9739 times | Mon 22 April 2024 | 38.00 (0.85%) | 37.60 | 37.40 - 38.17 | 0.8781 times | Fri 19 April 2024 | 37.68 (2.98%) | 36.52 | 36.52 - 37.77 | 1.2393 times | Thu 18 April 2024 | 36.59 (1.95%) | 36.09 | 36.00 - 36.69 | 0.7103 times | Wed 17 April 2024 | 35.89 (1.07%) | 35.77 | 35.70 - 36.11 | 1.0129 times | Tue 16 April 2024 | 35.51 (-0.62%) | 35.64 | 35.25 - 35.73 | 0.9273 times | Mon 15 April 2024 | 35.73 (-1.11%) | 36.26 | 35.49 - 36.27 | 0.9917 times | Fri 12 April 2024 | 36.13 (0.17%) | 35.96 | 35.80 - 36.26 | 0.9076 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 37.86 and 39.66
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.306666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.32 (1.7%) | 37.60 | 37.40 - 39.20 | 0.714 times | Fri 19 April 2024 | 37.68 (4.29%) | 36.26 | 35.25 - 37.77 | 0.6809 times | Fri 12 April 2024 | 36.13 (-0.77%) | 36.50 | 35.41 - 37.05 | 0.6306 times | Fri 05 April 2024 | 36.41 (-2.18%) | 37.22 | 36.11 - 37.37 | 0.5874 times | Thu 28 March 2024 | 37.22 (3.71%) | 36.14 | 35.58 - 37.30 | 0.7833 times | Fri 22 March 2024 | 35.89 (-1.27%) | 36.44 | 35.76 - 36.75 | 0.6793 times | Fri 15 March 2024 | 36.35 (-3.58%) | 37.70 | 35.81 - 38.43 | 1.0709 times | Fri 08 March 2024 | 37.70 (2.09%) | 36.78 | 36.78 - 37.99 | 0.6368 times | Fri 01 March 2024 | 36.93 (3.01%) | 35.88 | 35.40 - 37.43 | 1.2804 times | Fri 23 February 2024 | 35.85 (-1.75%) | 37.15 | 35.60 - 39.77 | 2.9365 times | Fri 16 February 2024 | 36.49 (3.87%) | 35.24 | 34.99 - 36.67 | 0.7655 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 36.79 and 40.74
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 37.59 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 41.54 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.32 (2.96%) | 37.22 | 35.25 - 39.20 | 0.8951 times | Thu 28 March 2024 | 37.22 (1.31%) | 36.79 | 35.58 - 38.43 | 1.1378 times | Thu 29 February 2024 | 36.74 (-0.33%) | 37.00 | 34.95 - 39.77 | 2.0801 times | Wed 31 January 2024 | 36.86 (-5.34%) | 38.91 | 36.61 - 40.28 | 0.8932 times | Fri 29 December 2023 | 38.94 (6.34%) | 36.47 | 36.42 - 40.52 | 0.972 times | Thu 30 November 2023 | 36.62 (-0.25%) | 36.73 | 35.72 - 40.08 | 0.9644 times | Tue 31 October 2023 | 36.71 (-3.8%) | 38.07 | 36.07 - 40.66 | 0.7773 times | Fri 29 September 2023 | 38.16 (-2.85%) | 39.50 | 37.79 - 41.66 | 0.914 times | Thu 31 August 2023 | 39.28 (-8.59%) | 42.95 | 39.22 - 43.28 | 0.7538 times | Mon 31 July 2023 | 42.97 (-0.19%) | 43.10 | 41.64 - 44.90 | 0.6123 times | Fri 30 June 2023 | 43.05 (0.82%) | 42.77 | 41.75 - 44.40 | 0.8729 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.97 |
| 100 day DMA | 37.56 |
| 150 day DMA | 37.63 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.13 | 37.86 |
| 12 day EMA | 37.55 | 37.41 | 37.18 |
| 20 day EMA | 37.22 | 37.1 | 36.94 |
| 35 day EMA | 37.03 | 36.95 | 36.85 |
| 50 day EMA | 36.99 | 36.94 | 36.87 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.25 | 37.83 |
| 12 day SMA | 37.12 | 36.91 | 36.74 |
| 20 day SMA | 36.94 | 36.88 | 36.78 |
| 35 day SMA | 36.82 | 36.79 | 36.76 |
| 50 day SMA | 36.97 | 36.92 | 36.85 |
| 100 day SMA | 37.56 | 37.55 | 37.55 |
| 150 day SMA | 37.63 | 37.64 | 37.64 |
| 200 day SMA | 38.46 | 38.48 | 38.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.