Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 54.16 and 55.2
| Daily Target 1 | 53.3 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.34 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 55.38 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.66 (1.79%) | 54.00 | 53.66 - 54.70 | 0.8125 times | Wed 01 April 2026 | 53.70 (0.9%) | 52.64 | 52.64 - 53.91 | 0.8606 times | Tue 31 March 2026 | 53.22 (-0.75%) | 53.82 | 52.74 - 54.00 | 0.9684 times | Mon 30 March 2026 | 53.62 (1.5%) | 52.90 | 52.75 - 53.76 | 1.0429 times | Fri 27 March 2026 | 52.83 (-0.06%) | 52.89 | 52.44 - 53.32 | 0.9048 times | Thu 26 March 2026 | 52.86 (0.74%) | 52.41 | 52.41 - 53.01 | 0.6963 times | Wed 25 March 2026 | 52.47 (0.42%) | 52.73 | 51.70 - 52.73 | 1.7853 times | Tue 24 March 2026 | 52.25 (0.19%) | 51.01 | 51.01 - 52.93 | 0.9812 times | Mon 23 March 2026 | 52.15 (1.32%) | 52.40 | 51.49 - 52.69 | 1.2919 times | Fri 20 March 2026 | 51.47 (-2.96%) | 53.07 | 51.24 - 53.25 | 0.6561 times | Thu 19 March 2026 | 53.04 (1.22%) | 52.97 | 52.40 - 53.39 | 0.7179 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 53.65 and 55.71
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.7725 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.1866 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7447 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.1588 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.6623 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.5321 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.892 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1577 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.8039 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.0895 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 1.7398 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 53.65 and 55.71
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.66 (2.71%) | 52.64 | 52.64 - 54.70 | 0.0835 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2315 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0652 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2429 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2487 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9359 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9428 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9787 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0824 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1885 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.3028 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 52.89 |
| 20 day DMA | 52.57 |
| 35 day DMA | 51.77 |
| 50 day DMA | 50.44 |
| 100 day DMA | 48.81 |
| 150 day DMA | 47.2 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.25 | 53.03 |
| 12 day EMA | 53.09 | 52.8 | 52.64 |
| 20 day EMA | 52.58 | 52.36 | 52.22 |
| 35 day EMA | 51.48 | 51.29 | 51.15 |
| 50 day EMA | 50.47 | 50.3 | 50.16 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.25 | 53 |
| 12 day SMA | 52.89 | 52.72 | 52.63 |
| 20 day SMA | 52.57 | 52.47 | 52.41 |
| 35 day SMA | 51.77 | 51.6 | 51.45 |
| 50 day SMA | 50.44 | 50.29 | 50.15 |
| 100 day SMA | 48.81 | 48.73 | 48.66 |
| 150 day SMA | 47.2 | 47.11 | 47.04 |
| 200 day SMA | 45.59 | 45.51 | 45.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.