Login or Join
HomepageNatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 18.33 and 18.7
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.596666666667 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.97 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.62 (0.81%) | 18.77 | 18.40 - 18.77 | 1.1929 times | Mon 14 September 2026 | 18.47 (-2.22%) | 18.64 | 18.14 - 18.68 | 1.5612 times | Fri 11 September 2026 | 18.89 (2.55%) | 18.87 | 18.68 - 18.94 | 0.8173 times | Thu 10 September 2026 | 18.42 (-0.75%) | 18.45 | 18.34 - 18.52 | 0.5637 times | Wed 09 September 2026 | 18.56 (-0.59%) | 18.59 | 18.50 - 18.67 | 0.7612 times | Tue 08 September 2026 | 18.67 (-1.43%) | 18.85 | 18.67 - 18.89 | 0.7749 times | Fri 04 September 2026 | 18.94 (-0.05%) | 18.86 | 18.85 - 19.00 | 0.6341 times | Thu 03 September 2026 | 18.95 (1.94%) | 18.75 | 18.68 - 18.96 | 1.7825 times | Wed 02 September 2026 | 18.59 (1.42%) | 18.63 | 18.49 - 18.73 | 1.0661 times | Tue 01 September 2026 | 18.33 (0.71%) | 18.38 | 18.28 - 18.54 | 0.8461 times | Mon 31 August 2026 | 18.20 (-0.98%) | 18.30 | 18.16 - 18.36 | 0.8016 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 18.07 and 18.7
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.62 (-1.43%) | 18.64 | 18.14 - 18.77 | 0.609 times | Fri 11 September 2026 | 18.89 (-0.26%) | 18.85 | 18.34 - 18.94 | 0.645 times | Fri 04 September 2026 | 18.94 (3.05%) | 18.30 | 18.16 - 19.00 | 1.1344 times | Fri 28 August 2026 | 18.38 (-1.29%) | 18.70 | 18.32 - 18.90 | 0.77 times | Fri 21 August 2026 | 18.62 (-2.51%) | 19.13 | 18.31 - 19.21 | 0.9405 times | Fri 14 August 2026 | 19.10 (-0.47%) | 19.13 | 19.03 - 19.41 | 0.8446 times | Fri 07 August 2026 | 19.19 (1.32%) | 19.36 | 18.97 - 19.42 | 1.6951 times | Fri 31 July 2026 | 18.94 (5.4%) | 18.27 | 17.55 - 19.31 | 1.9762 times | Fri 24 July 2026 | 17.97 (0%) | 17.99 | 17.93 - 18.11 | 0.2302 times | Fri 24 July 2026 | 17.97 (0.28%) | 17.98 | 17.63 - 18.41 | 1.1549 times | Fri 17 July 2026 | 17.92 (0.84%) | 17.56 | 17.22 - 18.01 | 1.5989 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 18.38 and 19.24
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.62 (2.31%) | 18.38 | 18.14 - 19.00 | 0.4099 times | Mon 31 August 2026 | 18.20 (-3.91%) | 19.36 | 18.16 - 19.42 | 0.8208 times | Fri 31 July 2026 | 18.94 (7.43%) | 17.74 | 17.22 - 19.31 | 1.1832 times | Tue 30 June 2026 | 17.63 (9.91%) | 15.80 | 15.54 - 17.74 | 1.6733 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.0822 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 0.9863 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.3617 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.2153 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.7527 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5146 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.644 times |
Indicator Analysis of NatwestGroup
Please login to view indicator analysis. or View indicator analysis of NatwestGroup NWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.47 |
| 100 day DMA | 17.33 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.61 | 18.68 |
| 12 day EMA | 18.63 | 18.63 | 18.66 |
| 20 day EMA | 18.63 | 18.63 | 18.65 |
| 35 day EMA | 18.52 | 18.51 | 18.51 |
| 50 day EMA | 18.45 | 18.44 | 18.44 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.6 | 18.7 |
| 12 day SMA | 18.59 | 18.57 | 18.6 |
| 20 day SMA | 18.6 | 18.62 | 18.65 |
| 35 day SMA | 18.73 | 18.72 | 18.71 |
| 50 day SMA | 18.47 | 18.45 | 18.45 |
| 100 day SMA | 17.33 | 17.3 | 17.27 |
| 150 day SMA | 16.84 | 16.83 | 16.82 |
| 200 day SMA | 16.98 | 16.98 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.