Login or Join
HomepageNatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 7.79 and 7.92
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.95 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.84 (6.23%) | 7.79 | 7.74 - 7.87 | 1.5355 times | Thu 25 April 2024 | 7.38 (1.79%) | 7.27 | 7.27 - 7.40 | 1.7899 times | Wed 24 April 2024 | 7.25 (-0.14%) | 7.23 | 7.18 - 7.26 | 0.6531 times | Tue 23 April 2024 | 7.26 (2.4%) | 7.16 | 7.16 - 7.26 | 0.6168 times | Mon 22 April 2024 | 7.09 (1.43%) | 6.99 | 6.99 - 7.09 | 0.6784 times | Fri 19 April 2024 | 6.99 (0.87%) | 6.96 | 6.95 - 7.00 | 0.9911 times | Thu 18 April 2024 | 6.93 (0.58%) | 6.92 | 6.90 - 6.97 | 0.7513 times | Wed 17 April 2024 | 6.89 (1.47%) | 6.90 | 6.84 - 6.94 | 0.7882 times | Tue 16 April 2024 | 6.79 (-1.59%) | 6.80 | 6.75 - 6.81 | 1.0845 times | Mon 15 April 2024 | 6.90 (0%) | 7.05 | 6.88 - 7.07 | 1.1113 times | Fri 12 April 2024 | 6.90 (-1.15%) | 6.93 | 6.87 - 6.98 | 1.0699 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 7.42 and 8.3
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.84 (12.16%) | 6.99 | 6.99 - 7.87 | 1.0649 times | Fri 19 April 2024 | 6.99 (1.3%) | 7.05 | 6.75 - 7.07 | 0.9544 times | Fri 12 April 2024 | 6.90 (-3.5%) | 7.16 | 6.87 - 7.22 | 1.1053 times | Fri 05 April 2024 | 7.15 (5.15%) | 6.81 | 6.70 - 7.26 | 1.3732 times | Thu 28 March 2024 | 6.80 (2.1%) | 6.63 | 6.61 - 6.84 | 0.5825 times | Fri 22 March 2024 | 6.66 (6.56%) | 6.22 | 6.17 - 6.70 | 1.1278 times | Fri 15 March 2024 | 6.25 (-5.02%) | 6.54 | 6.18 - 6.68 | 0.9178 times | Fri 08 March 2024 | 6.58 (3.3%) | 6.39 | 6.39 - 6.68 | 0.9825 times | Fri 01 March 2024 | 6.37 (5.46%) | 6.00 | 5.92 - 6.38 | 0.8532 times | Fri 23 February 2024 | 6.04 (1.85%) | 5.83 | 5.83 - 6.04 | 1.0385 times | Fri 16 February 2024 | 5.93 (9.41%) | 5.28 | 5.16 - 5.94 | 1.5307 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 7.27 and 8.44
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.84 (15.29%) | 6.81 | 6.70 - 7.87 | 1.0652 times | Thu 28 March 2024 | 6.80 (9.68%) | 6.34 | 6.17 - 6.84 | 0.8968 times | Thu 29 February 2024 | 6.20 (8.39%) | 5.76 | 5.16 - 6.24 | 1.1244 times | Wed 31 January 2024 | 5.72 (1.6%) | 5.64 | 5.24 - 5.86 | 1.128 times | Fri 29 December 2023 | 5.63 (5.23%) | 5.35 | 5.35 - 5.82 | 1.1635 times | Thu 30 November 2023 | 5.35 (21.87%) | 4.37 | 4.30 - 5.36 | 1.2364 times | Tue 31 October 2023 | 4.39 (-24.7%) | 5.73 | 4.35 - 5.81 | 1.1048 times | Fri 29 September 2023 | 5.83 (-1.02%) | 5.97 | 5.62 - 6.12 | 0.6435 times | Thu 31 August 2023 | 5.89 (-7.24%) | 6.19 | 5.70 - 6.21 | 0.8989 times | Mon 31 July 2023 | 6.35 (3.76%) | 6.24 | 5.87 - 6.79 | 0.7386 times | Fri 30 June 2023 | 6.12 (-5.41%) | 6.57 | 5.79 - 6.80 | 0.907 times |
Indicator Analysis of NatwestGroup
Please login to view indicator analysis. or View indicator analysis of NatwestGroup NWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.22 | 7.14 |
| 12 day EMA | 7.21 | 7.09 | 7.04 |
| 20 day EMA | 7.06 | 6.98 | 6.94 |
| 35 day EMA | 6.83 | 6.77 | 6.73 |
| 50 day EMA | 6.59 | 6.54 | 6.51 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.19 | 7.1 |
| 12 day SMA | 7.1 | 7.04 | 7.02 |
| 20 day SMA | 7.07 | 7.02 | 6.99 |
| 35 day SMA | 6.84 | 6.8 | 6.78 |
| 50 day SMA | 6.62 | 6.57 | 6.53 |
| 100 day SMA | 6.1 | 6.08 | 6.06 |
| 150 day SMA | 5.81 | 5.8 | 5.79 |
| 200 day SMA | 5.87 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.