Login or Join
HomepageNatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 16.31 and 16.62
| Daily Target 1 | 16.24 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.553333333333 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 16.86 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.51 (-1.02%) | 16.73 | 16.42 - 16.73 | 0.7783 times | Thu 04 December 2025 | 16.68 (0.06%) | 16.63 | 16.63 - 16.79 | 0.698 times | Wed 03 December 2025 | 16.67 (-1.42%) | 16.76 | 16.55 - 16.82 | 1.0008 times | Tue 02 December 2025 | 16.91 (1.32%) | 16.88 | 16.82 - 16.94 | 1.0498 times | Mon 01 December 2025 | 16.69 (-0.24%) | 16.69 | 16.67 - 16.82 | 1.2358 times | Fri 28 November 2025 | 16.73 (2.14%) | 16.79 | 16.72 - 16.82 | 1.1162 times | Wed 26 November 2025 | 16.38 (2.7%) | 16.37 | 16.35 - 16.51 | 1.1019 times | Tue 25 November 2025 | 15.95 (4.04%) | 15.88 | 15.81 - 16.02 | 0.9644 times | Mon 24 November 2025 | 15.33 (0.66%) | 15.28 | 15.23 - 15.35 | 0.7935 times | Fri 21 November 2025 | 15.23 (2.49%) | 15.23 | 15.09 - 15.29 | 1.2613 times | Thu 20 November 2025 | 14.86 (-2.94%) | 15.36 | 14.85 - 15.40 | 1.1043 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 16.21 and 16.73
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.51 (-1.32%) | 16.69 | 16.42 - 16.94 | 1.003 times | Fri 28 November 2025 | 16.73 (9.85%) | 15.28 | 15.23 - 16.82 | 0.8373 times | Fri 21 November 2025 | 15.23 (-3.97%) | 15.86 | 14.85 - 15.90 | 1.1507 times | Fri 14 November 2025 | 15.86 (-0.38%) | 16.07 | 15.79 - 16.52 | 1.1029 times | Fri 07 November 2025 | 15.92 (2.91%) | 15.22 | 15.04 - 15.95 | 1.1389 times | Fri 31 October 2025 | 15.47 (0%) | 15.31 | 15.30 - 15.47 | 0.2686 times | Fri 31 October 2025 | 15.47 (0.85%) | 15.62 | 15.30 - 15.69 | 1.4086 times | Fri 24 October 2025 | 15.34 (6.53%) | 14.49 | 14.35 - 15.37 | 1.4196 times | Fri 17 October 2025 | 14.40 (-0.55%) | 14.46 | 14.33 - 14.78 | 1.1734 times | Tue 07 October 2025 | 14.48 (-2.75%) | 14.53 | 14.47 - 14.81 | 0.497 times | Fri 03 October 2025 | 14.89 (6.21%) | 14.07 | 13.95 - 14.92 | 1.2801 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 16.21 and 16.73
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.51 (-1.32%) | 16.69 | 16.42 - 16.94 | 0.1452 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6123 times | Fri 31 October 2025 | 15.47 (9.33%) | 14.27 | 14.18 - 15.69 | 0.7964 times | Tue 30 September 2025 | 14.15 (1.36%) | 13.60 | 13.56 - 14.74 | 0.883 times | Fri 29 August 2025 | 13.96 (-0.14%) | 13.74 | 13.49 - 15.52 | 0.9314 times | Thu 31 July 2025 | 13.98 (-1.2%) | 13.85 | 12.91 - 14.20 | 1.2449 times | Mon 30 June 2025 | 14.15 (-1.05%) | 14.31 | 13.39 - 14.55 | 1.0916 times | Fri 30 May 2025 | 14.30 (10.68%) | 12.78 | 12.72 - 14.41 | 1.5085 times | Wed 30 April 2025 | 12.92 (8.39%) | 11.92 | 10.40 - 13.18 | 1.3012 times | Mon 31 March 2025 | 11.92 (-2.53%) | 12.39 | 11.26 - 12.65 | 1.4856 times | Fri 28 February 2025 | 12.23 (13.45%) | 10.56 | 10.51 - 12.30 | 1.7609 times |
Indicator Analysis of NatwestGroup
Please login to view indicator analysis. or View indicator analysis of NatwestGroup NWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.4 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.6 | 16.56 |
| 12 day EMA | 16.31 | 16.27 | 16.2 |
| 20 day EMA | 16.08 | 16.04 | 15.97 |
| 35 day EMA | 15.68 | 15.63 | 15.57 |
| 50 day EMA | 15.33 | 15.28 | 15.22 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.74 | 16.68 |
| 12 day SMA | 16.1 | 16.02 | 15.92 |
| 20 day SMA | 16.05 | 16.02 | 15.96 |
| 35 day SMA | 15.67 | 15.62 | 15.56 |
| 50 day SMA | 15.26 | 15.21 | 15.16 |
| 100 day SMA | 14.75 | 14.72 | 14.69 |
| 150 day SMA | 14.4 | 14.38 | 14.35 |
| 200 day SMA | 13.79 | 13.76 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.