NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 16.76 and 17.05

Daily Target 116.71
Daily Target 216.8
Daily Target 316.996666666667
Daily Target 417.09
Daily Target 517.29

Daily price and volume Natwest Group

Date Closing Open Range Volume
Fri 17 April 2026 16.90 (1.5%) 17.05 16.90 - 17.19 1.2227 times
Thu 16 April 2026 16.65 (-1.71%) 17.05 16.65 - 17.07 1.0291 times
Wed 15 April 2026 16.94 (-0.59%) 17.03 16.91 - 17.07 0.7795 times
Tue 14 April 2026 17.04 (1.61%) 17.01 16.95 - 17.09 0.8191 times
Mon 13 April 2026 16.77 (1.33%) 16.41 16.38 - 16.81 0.802 times
Fri 10 April 2026 16.55 (0.85%) 16.55 16.50 - 16.64 0.9792 times
Thu 09 April 2026 16.41 (0%) 16.18 16.15 - 16.54 1.2584 times
Wed 08 April 2026 16.41 (6.91%) 16.67 16.26 - 16.69 1.3203 times
Tue 07 April 2026 15.35 (-0.2%) 15.32 15.09 - 15.49 1.1285 times
Mon 06 April 2026 15.38 (0.59%) 15.32 15.32 - 15.44 0.6611 times
Thu 02 April 2026 15.29 (-1.67%) 15.05 15.03 - 15.42 1.0966 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 16.64 and 17.45

Weekly Target 116.01
Weekly Target 216.46
Weekly Target 316.823333333333
Weekly Target 417.27
Weekly Target 517.63

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Fri 17 April 2026 16.90 (2.11%) 16.41 16.38 - 17.19 0.7612 times
Fri 10 April 2026 16.55 (8.24%) 15.32 15.09 - 16.69 0.875 times
Thu 02 April 2026 15.29 (7.15%) 14.43 14.23 - 15.67 0.9652 times
Fri 27 March 2026 14.27 (2.81%) 14.33 14.07 - 14.68 1.4008 times
Fri 20 March 2026 13.88 (-7.28%) 15.34 13.76 - 15.75 1.2249 times
Fri 13 March 2026 14.97 (-3.54%) 15.36 14.91 - 16.29 1.2177 times
Fri 06 March 2026 15.52 (-6.51%) 16.05 15.23 - 16.38 1.1782 times
Fri 27 February 2026 16.60 (-1.48%) 16.87 16.29 - 17.13 1.0008 times
Fri 20 February 2026 16.85 (4.85%) 16.35 16.31 - 17.23 0.9686 times
Fri 13 February 2026 16.07 (0%) 15.65 15.53 - 16.08 0.4075 times
Fri 13 February 2026 16.07 (-11.26%) 16.74 15.53 - 17.12 1.4051 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 15.97 and 18.13

Monthly Target 114.21
Monthly Target 215.56
Monthly Target 316.373333333333
Monthly Target 417.72
Monthly Target 518.53

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 17 April 2026 16.90 (13.42%) 15.49 15.03 - 17.19 0.5896 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.4999 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.3386 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.8291 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5668 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.7093 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.9226 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 1.0229 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.079 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.4422 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.2647 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.27
20 day DMA 15.51
35 day DMA 15.64
50 day DMA 16
100 day DMA 16.64
150 day DMA 16.05
200 day DMA 15.56

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.6816.69
12 day EMA16.3216.2116.13
20 day EMA16.0615.9715.9
35 day EMA16.1116.0616.02
50 day EMA16.316.2816.26

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.7916.74
12 day SMA16.2716.115.91
20 day SMA15.5115.4215.37
35 day SMA15.6415.6415.64
50 day SMA1616.0416.08
100 day SMA16.6416.6216.6
150 day SMA16.0516.0316.01
200 day SMA15.5615.5415.53
Back to top | Use Dark Theme