NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 14.62 and 16.15

Daily Target 114.34
Daily Target 214.9
Daily Target 315.87
Daily Target 416.43
Daily Target 517.4

Daily price and volume Natwest Group

Date Closing Open Range Volume
Fri 30 October 2026 15.46 (-9.06%) 16.84 15.31 - 16.84 1.2175 times
Thu 29 October 2026 17.00 (-1.33%) 16.89 16.88 - 17.08 0.8326 times
Wed 28 October 2026 17.23 (2.13%) 17.51 17.08 - 17.51 1.4343 times
Tue 27 October 2026 16.87 (-1.29%) 16.91 16.83 - 16.99 0.6157 times
Mon 26 October 2026 17.09 (1.73%) 17.11 16.96 - 17.19 0.826 times
Fri 23 October 2026 16.80 (-1.12%) 16.65 16.57 - 16.82 1.2687 times
Thu 22 October 2026 16.99 (-2.3%) 17.10 16.86 - 17.25 0.8132 times
Wed 21 October 2026 17.39 (1.4%) 17.41 17.26 - 17.47 0.682 times
Tue 20 October 2026 17.15 (0.23%) 17.01 17.01 - 17.33 1.5002 times
Mon 19 October 2026 17.11 (-2.28%) 17.21 17.06 - 17.30 0.8099 times
Fri 16 October 2026 17.51 (0.23%) 17.67 17.47 - 17.83 0.9782 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 14.29 and 16.49

Weekly Target 113.89
Weekly Target 214.68
Weekly Target 316.093333333333
Weekly Target 416.88
Weekly Target 518.29

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Fri 30 October 2026 15.46 (-7.98%) 17.11 15.31 - 17.51 1.2083 times
Fri 23 October 2026 16.80 (-4.05%) 17.21 16.57 - 17.47 1.2445 times
Fri 16 October 2026 17.51 (2.22%) 17.22 17.19 - 18.08 1.246 times
Fri 09 October 2026 17.13 (-3.06%) 17.39 16.89 - 17.80 1.4197 times
Fri 02 October 2026 17.67 (-4.43%) 18.41 17.01 - 18.56 1.108 times
Fri 25 September 2026 18.49 (-0.96%) 19.04 17.91 - 19.06 0.9159 times
Fri 18 September 2026 18.67 (-1.16%) 18.64 18.14 - 19.04 0.984 times
Fri 11 September 2026 18.89 (-0.26%) 18.85 18.34 - 18.94 0.4741 times
Fri 04 September 2026 18.94 (3.05%) 18.30 18.16 - 19.00 0.8337 times
Fri 28 August 2026 18.38 (-1.29%) 18.70 18.32 - 18.90 0.5659 times
Fri 21 August 2026 18.62 (-2.51%) 19.13 18.31 - 19.21 0.6912 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 14 and 16.77

Monthly Target 113.51
Monthly Target 214.49
Monthly Target 316.283333333333
Monthly Target 417.26
Monthly Target 519.05

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 30 October 2026 15.46 (-14.82%) 17.54 15.31 - 18.08 1.2675 times
Wed 30 September 2026 18.15 (-0.27%) 18.38 17.91 - 19.06 0.7871 times
Mon 31 August 2026 18.20 (-3.91%) 19.36 18.16 - 19.42 0.7186 times
Fri 31 July 2026 18.94 (7.43%) 17.74 17.22 - 19.31 1.0359 times
Tue 30 June 2026 17.63 (9.91%) 15.80 15.54 - 17.74 1.4649 times
Fri 29 May 2026 16.04 (0.82%) 15.25 14.73 - 16.25 0.9474 times
Thu 30 April 2026 15.91 (6.78%) 15.49 15.03 - 17.19 0.8635 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.1922 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.064 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.659 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.4505 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 16.73
12 day DMA 17.01
20 day DMA 17.16
35 day DMA 17.67
50 day DMA 17.96
100 day DMA 17.98
150 day DMA 17.26
200 day DMA 17.06

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5217.0517.08
12 day EMA16.9117.1717.2
20 day EMA17.1617.3417.38
35 day EMA17.5217.6417.68
50 day EMA17.91818.04

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.731717
12 day SMA17.0117.1817.24
20 day SMA17.1617.2717.29
35 day SMA17.6717.7717.81
50 day SMA17.9618.0118.04
100 day SMA17.9817.9817.97
150 day SMA17.2617.2617.24
200 day SMA17.0617.0717.07
Back to top | Use Dark Theme