NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 18.41 and 18.72

Daily Target 118.16
Daily Target 218.34
Daily Target 318.466666666667
Daily Target 418.65
Daily Target 518.78

Daily price and volume Natwest Group

Date Closing Open Range Volume
Thu 30 July 2026 18.53 (5.4%) 18.29 18.28 - 18.59 1.2167 times
Wed 29 July 2026 17.58 (-1.01%) 17.59 17.55 - 17.89 1.2246 times
Tue 28 July 2026 17.76 (-3%) 17.66 17.55 - 17.85 1.1891 times
Mon 27 July 2026 18.31 (1.89%) 18.27 18.05 - 18.36 1.6632 times
Fri 24 July 2026 17.97 (0%) 17.99 17.93 - 18.11 0.7822 times
Fri 24 July 2026 17.97 (0.62%) 17.99 17.93 - 18.11 0.7822 times
Thu 23 July 2026 17.86 (-2.35%) 17.90 17.78 - 17.95 0.9108 times
Wed 22 July 2026 18.29 (0.94%) 18.37 18.28 - 18.41 0.5265 times
Tue 21 July 2026 18.12 (2.49%) 17.93 17.79 - 18.24 0.6186 times
Mon 20 July 2026 17.68 (-1.34%) 17.98 17.63 - 18.04 1.0861 times
Fri 17 July 2026 17.92 (0.5%) 17.60 17.54 - 17.99 1.0034 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 18.04 and 19.08

Weekly Target 117.18
Weekly Target 217.86
Weekly Target 318.223333333333
Weekly Target 418.9
Weekly Target 519.26

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Thu 30 July 2026 18.53 (3.12%) 18.27 17.55 - 18.59 1.0393 times
Fri 24 July 2026 17.97 (0%) 17.99 17.93 - 18.11 0.1536 times
Fri 24 July 2026 17.97 (0.28%) 17.98 17.63 - 18.41 0.7705 times
Fri 17 July 2026 17.92 (0.84%) 17.56 17.22 - 18.01 1.0667 times
Fri 10 July 2026 17.77 (-1.22%) 18.15 17.37 - 18.40 0.6521 times
Thu 02 July 2026 17.99 (4.47%) 17.37 17.25 - 18.19 0.7373 times
Fri 26 June 2026 17.22 (2.68%) 17.56 16.84 - 17.62 2.1782 times
Thu 18 June 2026 16.77 (1.15%) 16.69 16.40 - 17.13 1.4375 times
Fri 12 June 2026 16.58 (5%) 16.00 15.54 - 16.58 1.1586 times
Fri 05 June 2026 15.79 (-1.56%) 15.80 15.69 - 16.25 0.8062 times
Fri 29 May 2026 16.04 (2.43%) 16.08 15.77 - 16.25 0.6734 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 17.88 and 19.25

Monthly Target 116.74
Monthly Target 217.64
Monthly Target 318.113333333333
Monthly Target 419.01
Monthly Target 519.48

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Thu 30 July 2026 18.53 (5.1%) 17.74 17.22 - 18.59 1.0868 times
Tue 30 June 2026 17.63 (9.91%) 15.80 15.54 - 17.74 1.6448 times
Fri 29 May 2026 16.04 (0.82%) 15.25 14.73 - 16.25 1.0638 times
Thu 30 April 2026 15.91 (6.78%) 15.49 15.03 - 17.19 0.9695 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.3385 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.1946 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.7399 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5058 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.633 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.8233 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 0.9129 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.99
20 day DMA 17.89
35 day DMA 17.57
50 day DMA 17.07
100 day DMA 16.29
150 day DMA 16.61
200 day DMA 16.45

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.8417.97
12 day EMA17.9617.8617.91
20 day EMA17.8317.7617.78
35 day EMA17.4217.3517.34
50 day EMA17.0216.9616.93

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.9217.97
12 day SMA17.9917.9317.91
20 day SMA17.8917.8717.89
35 day SMA17.5717.4817.44
50 day SMA17.0717.0116.96
100 day SMA16.2916.2716.25
150 day SMA16.6116.616.6
200 day SMA16.4516.4316.41
Back to top | Use Dark Theme