Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 127.33 and 133.42
| Daily Target 1 | 122.65 |
| Daily Target 2 | 125.92 |
| Daily Target 3 | 128.74333333333 |
| Daily Target 4 | 132.01 |
| Daily Target 5 | 134.83 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.18 (3.01%) | 126.95 | 125.48 - 131.57 | 0.8231 times | Fri 23 October 2026 | 125.40 (-1.78%) | 126.03 | 121.04 - 128.60 | 0.9873 times | Thu 22 October 2026 | 127.67 (-12.6%) | 140.00 | 125.77 - 140.26 | 2.1567 times | Wed 21 October 2026 | 146.07 (4.5%) | 144.25 | 143.05 - 146.76 | 0.4046 times | Tue 20 October 2026 | 139.78 (-1.26%) | 138.07 | 135.27 - 143.07 | 0.8777 times | Mon 19 October 2026 | 141.57 (-0.32%) | 145.26 | 140.80 - 148.06 | 0.2743 times | Fri 16 October 2026 | 142.03 (-2.54%) | 144.14 | 141.13 - 146.11 | 0.8847 times | Thu 15 October 2026 | 145.73 (-4.58%) | 142.88 | 139.10 - 146.70 | 1.9118 times | Wed 14 October 2026 | 152.72 (-5.42%) | 158.27 | 151.19 - 159.93 | 0.964 times | Tue 13 October 2026 | 161.47 (-0.8%) | 159.75 | 157.28 - 163.33 | 0.7157 times | Mon 12 October 2026 | 162.78 (-2.78%) | 166.15 | 162.15 - 166.99 | 0.5117 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 127.33 and 133.42
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 125.92 |
| Weekly Target 3 | 128.74333333333 |
| Weekly Target 4 | 132.01 |
| Weekly Target 5 | 134.83 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.18 (3.01%) | 126.95 | 125.48 - 131.57 | 0.2058 times | Fri 23 October 2026 | 125.40 (-11.71%) | 145.26 | 121.04 - 148.06 | 1.1753 times | Fri 16 October 2026 | 142.03 (-15.17%) | 166.15 | 139.10 - 166.99 | 1.2472 times | Fri 09 October 2026 | 167.43 (-1.26%) | 170.64 | 160.17 - 175.94 | 0.9559 times | Fri 02 October 2026 | 169.56 (3.13%) | 163.35 | 158.21 - 171.95 | 0.8188 times | Fri 25 September 2026 | 164.41 (4.14%) | 161.01 | 157.24 - 164.52 | 0.7514 times | Fri 18 September 2026 | 157.88 (-2.77%) | 150.00 | 143.89 - 158.70 | 1.2173 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.8065 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 1.8657 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 0.956 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 0.9452 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 97.66 and 152.56
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 142.05333333333 |
| Monthly Target 4 | 163.07 |
| Monthly Target 5 | 196.95 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.18 (-19.45%) | 160.39 | 121.04 - 175.94 | 0.9562 times | Wed 30 September 2026 | 160.37 (6.38%) | 149.50 | 143.87 - 166.19 | 0.9654 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.1194 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0446 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.8642 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.044 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.9726 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9548 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2454 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8334 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0688 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 145.15 |
| 20 day DMA | 153.61 |
| 35 day DMA | 155.25 |
| 50 day DMA | 155.15 |
| 100 day DMA | 158.04 |
| 150 day DMA | 155.07 |
| 200 day DMA | 144.84 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.95 | 134.83 | 139.54 |
| 12 day EMA | 142.04 | 144.38 | 147.83 |
| 20 day EMA | 147.62 | 149.56 | 152.1 |
| 35 day EMA | 151.95 | 153.29 | 154.93 |
| 50 day EMA | 154.03 | 155.04 | 156.25 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 136.1 | 139.42 |
| 12 day SMA | 145.15 | 148.07 | 151.61 |
| 20 day SMA | 153.61 | 155.18 | 157.13 |
| 35 day SMA | 155.25 | 156.02 | 156.78 |
| 50 day SMA | 155.15 | 155.99 | 156.88 |
| 100 day SMA | 158.04 | 158.49 | 159 |
| 150 day SMA | 155.07 | 155.05 | 155.05 |
| 200 day SMA | 144.84 | 144.73 | 144.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.