Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 170.39 and 175.7
| Daily Target 1 | 169.38 |
| Daily Target 2 | 171.39 |
| Daily Target 3 | 174.69333333333 |
| Daily Target 4 | 176.7 |
| Daily Target 5 | 180 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 173.39 (1.02%) | 173.49 | 172.69 - 178.00 | 0.9836 times | Mon 01 June 2026 | 171.64 (2.78%) | 164.49 | 163.00 - 173.35 | 0.927 times | Fri 29 May 2026 | 166.99 (1.29%) | 165.50 | 162.27 - 168.52 | 1.1652 times | Thu 28 May 2026 | 164.87 (-1.75%) | 166.93 | 162.34 - 168.28 | 0.8879 times | Wed 27 May 2026 | 167.80 (-0.94%) | 169.00 | 164.67 - 170.00 | 1.3564 times | Tue 26 May 2026 | 169.40 (2.87%) | 168.84 | 166.55 - 172.50 | 0.4715 times | Fri 22 May 2026 | 164.68 (0.68%) | 165.00 | 161.12 - 166.90 | 0.3563 times | Thu 21 May 2026 | 163.57 (1.06%) | 160.79 | 160.35 - 166.36 | 1.0041 times | Wed 20 May 2026 | 161.86 (2.29%) | 161.34 | 159.00 - 163.80 | 1.1263 times | Tue 19 May 2026 | 158.23 (-1.53%) | 156.66 | 152.20 - 160.61 | 1.7218 times | Mon 18 May 2026 | 160.69 (-4.92%) | 171.51 | 159.04 - 171.55 | 1.549 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 168.2 and 183.2
| Weekly Target 1 | 156.46 |
| Weekly Target 2 | 164.93 |
| Weekly Target 3 | 171.46333333333 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 186.46 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 173.39 (3.83%) | 164.49 | 163.00 - 178.00 | 0.3547 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7205 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.0689 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.9925 times | Fri 08 May 2026 | 169.95 (-1.47%) | 173.88 | 164.46 - 174.50 | 0.8627 times | Wed 06 May 2026 | 172.49 (8.54%) | 160.98 | 159.87 - 174.50 | 1.0119 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.6054 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.2002 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.2752 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.908 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.9394 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 168.2 and 183.2
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 164.93 |
| Monthly Target 3 | 171.46333333333 |
| Monthly Target 4 | 179.93 |
| Monthly Target 5 | 186.46 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 173.39 (3.83%) | 164.49 | 163.00 - 178.00 | 0.0773 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.146 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0676 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0481 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.367 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9147 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1731 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0522 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.2029 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9512 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0413 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 168.94 |
| 12 day DMA | 166.01 |
| 20 day DMA | 168.24 |
| 35 day DMA | 157.42 |
| 50 day DMA | 147.17 |
| 100 day DMA | 130.25 |
| 150 day DMA | 122.13 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.84 | 168.07 | 166.28 |
| 12 day EMA | 167.5 | 166.43 | 165.48 |
| 20 day EMA | 164.41 | 163.46 | 162.6 |
| 35 day EMA | 156.17 | 155.16 | 154.19 |
| 50 day EMA | 146.94 | 145.86 | 144.81 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.94 | 168.14 | 166.75 |
| 12 day SMA | 166.01 | 166.06 | 166.16 |
| 20 day SMA | 168.24 | 168.04 | 167.59 |
| 35 day SMA | 157.42 | 156.31 | 155.21 |
| 50 day SMA | 147.17 | 146.12 | 145.01 |
| 100 day SMA | 130.25 | 129.55 | 128.9 |
| 150 day SMA | 122.13 | 121.67 | 121.2 |
| 200 day SMA | 115.42 | 115.01 | 114.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.