Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 75.11 and 76.34
| Daily Target 1 | 74.1 |
| Daily Target 2 | 74.89 |
| Daily Target 3 | 75.326666666667 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 76.56 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.69 (1.68%) | 74.53 | 74.53 - 75.76 | 0.6915 times | Thu 25 April 2024 | 74.44 (0.98%) | 72.21 | 72.17 - 74.99 | 1.0624 times | Wed 24 April 2024 | 73.72 (1.65%) | 76.19 | 72.66 - 76.40 | 1.2085 times | Tue 23 April 2024 | 72.52 (1.9%) | 72.15 | 71.64 - 72.96 | 0.9441 times | Mon 22 April 2024 | 71.17 (-0.64%) | 72.17 | 70.67 - 72.25 | 1.2203 times | Fri 19 April 2024 | 71.63 (0.13%) | 71.37 | 71.06 - 72.42 | 1.227 times | Thu 18 April 2024 | 71.54 (-1.38%) | 72.84 | 71.45 - 73.65 | 1.0913 times | Wed 17 April 2024 | 72.54 (-0.83%) | 73.39 | 71.63 - 73.87 | 0.818 times | Tue 16 April 2024 | 73.15 (-1.45%) | 73.80 | 72.54 - 73.90 | 0.8755 times | Mon 15 April 2024 | 74.23 (0.08%) | 75.50 | 73.66 - 75.78 | 0.8613 times | Fri 12 April 2024 | 74.17 (-0.97%) | 73.95 | 73.58 - 74.95 | 0.541 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 73.18 and 78.91
| Weekly Target 1 | 68.52 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 74.253333333333 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.69 (5.67%) | 72.17 | 70.67 - 76.40 | 1.2664 times | Fri 19 April 2024 | 71.63 (-3.42%) | 75.50 | 71.06 - 75.78 | 1.2037 times | Fri 12 April 2024 | 74.17 (-5.07%) | 78.43 | 72.28 - 78.98 | 1.0804 times | Fri 05 April 2024 | 78.13 (3.62%) | 75.71 | 74.48 - 78.34 | 0.791 times | Thu 28 March 2024 | 75.40 (2.33%) | 73.50 | 73.36 - 76.29 | 0.88 times | Fri 22 March 2024 | 73.68 (5.32%) | 70.54 | 70.02 - 74.35 | 1.0328 times | Fri 15 March 2024 | 69.96 (2.01%) | 68.33 | 67.51 - 71.41 | 1.0336 times | Fri 08 March 2024 | 68.58 (-0.23%) | 69.00 | 67.87 - 70.29 | 0.9729 times | Fri 01 March 2024 | 68.74 (3.88%) | 66.17 | 65.80 - 69.40 | 0.9979 times | Fri 23 February 2024 | 66.17 (4.09%) | 62.93 | 62.11 - 66.59 | 0.7412 times | Fri 16 February 2024 | 63.57 (-0.75%) | 63.94 | 61.23 - 64.77 | 1.0487 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 69.03 and 77.34
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 75.113333333333 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.69 (0.38%) | 75.71 | 70.67 - 78.98 | 0.9976 times | Thu 28 March 2024 | 75.40 (12%) | 67.32 | 67.32 - 76.29 | 0.9695 times | Thu 29 February 2024 | 67.32 (12.13%) | 60.58 | 60.29 - 67.77 | 1.137 times | Wed 31 January 2024 | 60.04 (1.61%) | 58.61 | 55.19 - 61.73 | 0.7318 times | Fri 29 December 2023 | 59.09 (10.97%) | 53.06 | 53.06 - 59.58 | 0.7511 times | Thu 30 November 2023 | 53.25 (10.64%) | 48.22 | 48.13 - 54.68 | 0.8758 times | Tue 31 October 2023 | 48.13 (-9.17%) | 52.82 | 45.61 - 55.11 | 1.2198 times | Fri 29 September 2023 | 52.99 (-6.28%) | 56.85 | 52.19 - 58.98 | 1.2596 times | Thu 31 August 2023 | 56.54 (6.92%) | 52.45 | 51.00 - 56.87 | 0.9855 times | Mon 31 July 2023 | 52.88 (2.34%) | 51.50 | 49.26 - 55.61 | 1.0722 times | Fri 30 June 2023 | 51.67 (19.11%) | 43.63 | 43.21 - 51.94 | 0.8989 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 73.31 |
| 20 day DMA | 74.39 |
| 35 day DMA | 73.36 |
| 50 day DMA | 71.27 |
| 100 day DMA | 65.02 |
| 150 day DMA | 60.48 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 73.29 | 72.71 |
| 12 day EMA | 73.73 | 73.37 | 73.17 |
| 20 day EMA | 73.55 | 73.32 | 73.2 |
| 35 day EMA | 72.24 | 72.04 | 71.9 |
| 50 day EMA | 70.88 | 70.68 | 70.53 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 72.7 | 72.12 |
| 12 day SMA | 73.31 | 73.2 | 73.25 |
| 20 day SMA | 74.39 | 74.38 | 74.42 |
| 35 day SMA | 73.36 | 73.19 | 73.04 |
| 50 day SMA | 71.27 | 71.02 | 70.78 |
| 100 day SMA | 65.02 | 64.8 | 64.6 |
| 150 day SMA | 60.48 | 60.34 | 60.2 |
| 200 day SMA | 58.98 | 58.88 | 58.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.