Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 89.36 and 98.85
| Daily Target 1 | 87.48 |
| Daily Target 2 | 91.24 |
| Daily Target 3 | 96.973333333333 |
| Daily Target 4 | 100.73 |
| Daily Target 5 | 106.46 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.99 (-7.25%) | 102.01 | 93.22 - 102.71 | 2.1416 times | Tue 16 December 2025 | 102.41 (-0.19%) | 102.54 | 100.79 - 103.78 | 0.7596 times | Mon 15 December 2025 | 102.61 (0.88%) | 103.49 | 102.02 - 103.80 | 1.0552 times | Fri 12 December 2025 | 101.71 (-6.82%) | 108.50 | 100.07 - 108.51 | 1.358 times | Thu 11 December 2025 | 109.15 (0.26%) | 108.19 | 104.93 - 109.30 | 0.6812 times | Wed 10 December 2025 | 108.87 (1.35%) | 107.85 | 106.50 - 109.68 | 1.2954 times | Tue 09 December 2025 | 107.42 (0.29%) | 107.41 | 105.46 - 108.37 | 0.9359 times | Mon 08 December 2025 | 107.11 (-0.57%) | 108.28 | 107.03 - 109.60 | 0.8859 times | Fri 05 December 2025 | 107.72 (-0.57%) | 108.66 | 106.73 - 108.66 | 0.5591 times | Thu 04 December 2025 | 108.34 (3.21%) | 105.01 | 104.50 - 108.89 | 0.3281 times | Wed 03 December 2025 | 104.97 (-0.37%) | 104.12 | 102.25 - 105.07 | 0.7601 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 88.82 and 99.4
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 90.87 |
| Weekly Target 3 | 97.336666666667 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 107.92 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.99 (-6.61%) | 103.49 | 93.22 - 103.80 | 0.9345 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.2179 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.7905 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.7539 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.5179 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.0406 times | Fri 07 November 2025 | 111.03 (-2.9%) | 110.24 | 106.41 - 113.48 | 0.7737 times | Fri 31 October 2025 | 114.35 (0%) | 113.00 | 111.25 - 117.52 | 0.4469 times | Fri 31 October 2025 | 114.35 (11.82%) | 103.30 | 101.21 - 117.52 | 1.4415 times | Fri 24 October 2025 | 102.26 (2.95%) | 99.95 | 95.15 - 104.30 | 1.0825 times | Fri 17 October 2025 | 99.33 (3.47%) | 98.22 | 96.91 - 102.31 | 0.9798 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 85.88 and 102.34
| Monthly Target 1 | 82.84 |
| Monthly Target 2 | 88.91 |
| Monthly Target 3 | 99.296666666667 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 115.76 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 94.99 (-11.45%) | 105.66 | 93.22 - 109.68 | 0.7194 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9989 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.142 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9031 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9885 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.0999 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7518 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1041 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1423 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.15 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.1339 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 102.17 |
| 12 day DMA | 105.06 |
| 20 day DMA | 104.85 |
| 35 day DMA | 106.68 |
| 50 day DMA | 104.67 |
| 100 day DMA | 97.93 |
| 150 day DMA | 88.68 |
| 200 day DMA | 80 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 104.06 | 104.88 |
| 12 day EMA | 103.69 | 105.27 | 105.79 |
| 20 day EMA | 104.54 | 105.55 | 105.88 |
| 35 day EMA | 104.29 | 104.84 | 104.98 |
| 50 day EMA | 103.87 | 104.23 | 104.3 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.17 | 104.95 | 105.95 |
| 12 day SMA | 105.06 | 105.95 | 106.35 |
| 20 day SMA | 104.85 | 105.31 | 105.4 |
| 35 day SMA | 106.68 | 106.94 | 106.98 |
| 50 day SMA | 104.67 | 104.75 | 104.71 |
| 100 day SMA | 97.93 | 97.75 | 97.47 |
| 150 day SMA | 88.68 | 88.45 | 88.17 |
| 200 day SMA | 80 | 79.84 | 79.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.