Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 111.84 and 114.82
| Daily Target 1 | 109.38 |
| Daily Target 2 | 111.31 |
| Daily Target 3 | 112.35666666667 |
| Daily Target 4 | 114.29 |
| Daily Target 5 | 115.34 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.25 (1.21%) | 111.92 | 110.42 - 113.40 | 0.5681 times | Thu 12 February 2026 | 111.90 (-0.75%) | 113.96 | 111.24 - 117.89 | 1.0762 times | Wed 11 February 2026 | 112.75 (0.55%) | 116.47 | 112.01 - 118.66 | 1.2429 times | Tue 10 February 2026 | 112.13 (-2.17%) | 115.20 | 112.00 - 115.65 | 0.4233 times | Mon 09 February 2026 | 114.62 (1.76%) | 114.17 | 113.38 - 118.28 | 1.1069 times | Fri 06 February 2026 | 112.64 (-1.08%) | 107.52 | 105.01 - 113.74 | 1.5769 times | Thu 05 February 2026 | 113.87 (-2.42%) | 113.39 | 112.92 - 117.23 | 1.1861 times | Wed 04 February 2026 | 116.69 (-2.29%) | 119.18 | 111.54 - 120.85 | 1.0614 times | Tue 03 February 2026 | 119.43 (3.14%) | 116.89 | 114.75 - 120.46 | 0.9453 times | Mon 02 February 2026 | 115.79 (3.14%) | 112.34 | 112.03 - 116.44 | 0.8128 times | Fri 30 January 2026 | 112.26 (-2.91%) | 114.57 | 112.12 - 116.69 | 0.5771 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 107.72 and 115.96
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 109.56 |
| Weekly Target 3 | 114.11 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 122.35 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.5017 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.8978 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.9388 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.558 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.1276 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.0567 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.3894 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1025 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.5027 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 1.9248 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.3179 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 109.13 and 124.97
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 105.22 |
| Monthly Target 3 | 113.03666666667 |
| Monthly Target 4 | 121.06 |
| Monthly Target 5 | 128.88 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.25 (0.88%) | 112.34 | 105.01 - 120.85 | 0.7886 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8917 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1436 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0257 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1726 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9273 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0151 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1295 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.772 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1338 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1729 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 112.93 |
| 12 day DMA | 114.25 |
| 20 day DMA | 113.29 |
| 35 day DMA | 109.89 |
| 50 day DMA | 108.16 |
| 100 day DMA | 105.67 |
| 150 day DMA | 99.16 |
| 200 day DMA | 90.93 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.01 | 112.89 | 113.39 |
| 12 day EMA | 113.17 | 113.15 | 113.38 |
| 20 day EMA | 112.41 | 112.32 | 112.36 |
| 35 day EMA | 110.73 | 110.58 | 110.5 |
| 50 day EMA | 108.45 | 108.25 | 108.1 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.93 | 112.81 | 113.2 |
| 12 day SMA | 114.25 | 114.32 | 114.43 |
| 20 day SMA | 113.29 | 113.03 | 112.66 |
| 35 day SMA | 109.89 | 109.62 | 109.36 |
| 50 day SMA | 108.16 | 108 | 107.88 |
| 100 day SMA | 105.67 | 105.51 | 105.35 |
| 150 day SMA | 99.16 | 98.9 | 98.65 |
| 200 day SMA | 90.93 | 90.62 | 90.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.