Login or Join
HomepageNventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets NventElectric
Strong Daily Stock price targets for NventElectric NVT are 150.28 and 161.91
| Daily Target 1 | 140.99 |
| Daily Target 2 | 147.94 |
| Daily Target 3 | 152.62 |
| Daily Target 4 | 159.57 |
| Daily Target 5 | 164.25 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 154.89 (0.81%) | 150.00 | 145.67 - 157.30 | 0.7258 times | Thu 16 July 2026 | 153.65 (-3.64%) | 154.41 | 151.22 - 157.64 | 1.581 times | Wed 15 July 2026 | 159.46 (-1.43%) | 163.29 | 154.75 - 163.34 | 1.0056 times | Tue 14 July 2026 | 161.78 (2.38%) | 163.00 | 160.32 - 165.99 | 1.1802 times | Mon 13 July 2026 | 158.02 (-1.73%) | 158.31 | 156.17 - 160.23 | 0.9565 times | Fri 10 July 2026 | 160.80 (1.74%) | 157.17 | 155.75 - 161.99 | 0.5577 times | Thu 09 July 2026 | 158.05 (2.09%) | 160.85 | 157.34 - 163.50 | 0.8455 times | Wed 08 July 2026 | 154.81 (1.1%) | 149.02 | 146.56 - 155.79 | 0.4767 times | Tue 07 July 2026 | 153.13 (-2.4%) | 155.00 | 146.56 - 155.09 | 1.3294 times | Mon 06 July 2026 | 156.89 (3.12%) | 154.36 | 153.34 - 159.86 | 1.3414 times | Thu 02 July 2026 | 152.15 (-4.9%) | 160.06 | 149.84 - 160.85 | 2.1475 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 140.12 and 160.44
| Weekly Target 1 | 135.2 |
| Weekly Target 2 | 145.04 |
| Weekly Target 3 | 155.51666666667 |
| Weekly Target 4 | 165.36 |
| Weekly Target 5 | 175.84 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.9432 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.7877 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.1244 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.4552 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.7189 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.0647 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.9176 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7739 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.1481 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 1.0661 times | Fri 08 May 2026 | 169.95 (-1.47%) | 173.88 | 164.46 - 174.50 | 0.9266 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 140.12 and 160.44
| Monthly Target 1 | 135.2 |
| Monthly Target 2 | 145.04 |
| Monthly Target 3 | 155.51666666667 |
| Monthly Target 4 | 165.36 |
| Monthly Target 5 | 175.84 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 154.89 (-8.68%) | 163.91 | 145.67 - 165.99 | 0.4559 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9126 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.1025 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0271 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0083 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3152 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8801 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1287 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0123 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1573 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9152 times |
Indicator Analysis of NventElectric
Please login to view indicator analysis. or View indicator analysis of NventElectric NVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 157.56 |
| 12 day DMA | 156.97 |
| 20 day DMA | 162.43 |
| 35 day DMA | 164.59 |
| 50 day DMA | 165.52 |
| 100 day DMA | 146.2 |
| 150 day DMA | 133.84 |
| 200 day DMA | 126.45 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 157.49 | 159.41 |
| 12 day EMA | 158.57 | 159.24 | 160.26 |
| 20 day EMA | 160.47 | 161.06 | 161.84 |
| 35 day EMA | 162.51 | 162.96 | 163.51 |
| 50 day EMA | 164.36 | 164.75 | 165.2 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.56 | 158.74 | 159.62 |
| 12 day SMA | 156.97 | 158.2 | 159 |
| 20 day SMA | 162.43 | 163.23 | 163.92 |
| 35 day SMA | 164.59 | 164.96 | 165.41 |
| 50 day SMA | 165.52 | 165.87 | 166.19 |
| 100 day SMA | 146.2 | 145.8 | 145.43 |
| 150 day SMA | 133.84 | 133.53 | 133.23 |
| 200 day SMA | 126.45 | 126.16 | 125.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.