Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 29.66 and 30.88
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.89 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 31.11 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.17 (2.76%) | 29.53 | 29.14 - 30.36 | 0.8332 times | Mon 09 February 2026 | 29.36 (0.89%) | 29.13 | 28.78 - 29.82 | 1.0239 times | Fri 06 February 2026 | 29.10 (17.77%) | 27.91 | 26.74 - 29.27 | 2.0858 times | Thu 05 February 2026 | 24.71 (4.44%) | 23.78 | 23.70 - 25.08 | 1.9737 times | Wed 04 February 2026 | 23.66 (3.27%) | 23.26 | 23.12 - 24.09 | 0.6972 times | Tue 03 February 2026 | 22.91 (-1.5%) | 23.36 | 22.75 - 23.69 | 0.6915 times | Mon 02 February 2026 | 23.26 (-0.89%) | 23.46 | 23.06 - 23.60 | 0.7538 times | Fri 30 January 2026 | 23.47 (0.34%) | 23.33 | 22.98 - 23.59 | 0.6863 times | Thu 29 January 2026 | 23.39 (-2.87%) | 24.17 | 22.95 - 24.22 | 0.6953 times | Wed 28 January 2026 | 24.08 (-0.12%) | 24.11 | 23.69 - 24.27 | 0.5593 times | Tue 27 January 2026 | 24.11 (0.25%) | 23.94 | 23.72 - 24.48 | 0.359 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 29.48 and 31.06
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.17 (3.68%) | 29.13 | 28.78 - 30.36 | 0.781 times | Fri 06 February 2026 | 29.10 (23.99%) | 23.46 | 22.75 - 29.27 | 2.6084 times | Fri 30 January 2026 | 23.47 (-1.55%) | 23.86 | 22.95 - 24.48 | 1.1383 times | Fri 23 January 2026 | 23.84 (-5.55%) | 25.23 | 23.81 - 25.29 | 0.7747 times | Fri 16 January 2026 | 25.24 (6.81%) | 23.45 | 22.72 - 25.41 | 1.3802 times | Fri 09 January 2026 | 23.63 (8.94%) | 21.68 | 21.63 - 23.97 | 0.8888 times | Fri 02 January 2026 | 21.69 (-0.55%) | 21.95 | 21.58 - 22.14 | 0.3582 times | Mon 29 December 2025 | 21.81 (-0.82%) | 21.95 | 21.72 - 22.14 | 0.1286 times | Fri 26 December 2025 | 21.99 (-1.3%) | 22.28 | 21.69 - 22.67 | 0.5655 times | Fri 19 December 2025 | 22.28 (1.41%) | 22.15 | 21.53 - 22.44 | 1.3762 times | Fri 12 December 2025 | 21.97 (8.6%) | 20.23 | 19.89 - 22.48 | 1.1657 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 26.46 and 34.07
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 27.76 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.17 (28.55%) | 23.46 | 22.75 - 30.36 | 0.8755 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 1.1119 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 1.1245 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.7238 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.985 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.9044 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.948 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.1464 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.8183 times | Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.3622 times | Wed 30 April 2025 | 16.08 (-6.84%) | 17.19 | 14.22 - 17.67 | 1.3727 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.84 |
| 35 day DMA | 23.82 |
| 50 day DMA | 23.03 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 26.87 | 25.62 |
| 12 day EMA | 26.08 | 25.34 | 24.61 |
| 20 day EMA | 25.17 | 24.64 | 24.14 |
| 35 day EMA | 24.07 | 23.71 | 23.38 |
| 50 day EMA | 23.25 | 22.97 | 22.71 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 25.95 | 24.73 |
| 12 day SMA | 25.19 | 24.66 | 24.25 |
| 20 day SMA | 24.84 | 24.51 | 24.22 |
| 35 day SMA | 23.82 | 23.6 | 23.38 |
| 50 day SMA | 23.03 | 22.84 | 22.68 |
| 100 day SMA | 21.64 | 21.54 | 21.46 |
| 150 day SMA | 21.25 | 21.18 | 21.12 |
| 200 day SMA | 20.36 | 20.29 | 20.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.