Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 26.07 and 26.66
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.553333333333 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.14 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.39 (-1.05%) | 26.85 | 26.34 - 26.93 | 0.5632 times | Thu 09 April 2026 | 26.67 (0.04%) | 26.26 | 26.11 - 26.97 | 0.8346 times | Wed 08 April 2026 | 26.66 (5.42%) | 26.68 | 26.38 - 27.60 | 1.2656 times | Tue 07 April 2026 | 25.29 (-2.01%) | 25.61 | 24.86 - 25.72 | 1.2511 times | Mon 06 April 2026 | 25.81 (0%) | 25.56 | 25.45 - 25.88 | 0.5139 times | Thu 02 April 2026 | 25.81 (-0.35%) | 25.08 | 24.87 - 26.20 | 0.6931 times | Wed 01 April 2026 | 25.90 (2.09%) | 25.63 | 25.53 - 26.25 | 1.1179 times | Tue 31 March 2026 | 25.37 (4.58%) | 24.77 | 24.50 - 25.60 | 1.5795 times | Mon 30 March 2026 | 24.26 (-1.38%) | 24.91 | 24.17 - 25.03 | 0.8465 times | Fri 27 March 2026 | 24.60 (-4.8%) | 25.68 | 24.43 - 25.71 | 1.3346 times | Thu 26 March 2026 | 25.84 (-1.15%) | 25.79 | 25.76 - 26.40 | 0.7084 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 25.63 and 28.37
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.39 (2.25%) | 25.56 | 24.86 - 27.60 | 0.983 times | Thu 02 April 2026 | 25.81 (4.92%) | 24.91 | 24.17 - 26.25 | 0.9406 times | Fri 27 March 2026 | 24.60 (-1.17%) | 25.79 | 24.43 - 26.63 | 0.9992 times | Fri 20 March 2026 | 24.89 (1.14%) | 24.95 | 24.57 - 26.09 | 0.6581 times | Fri 13 March 2026 | 24.61 (-8.38%) | 26.40 | 24.24 - 26.90 | 1.2366 times | Fri 06 March 2026 | 26.86 (-8.05%) | 28.84 | 26.73 - 29.66 | 1.0349 times | Fri 27 February 2026 | 29.21 (0.31%) | 29.00 | 27.88 - 29.94 | 1.153 times | Fri 20 February 2026 | 29.12 (0.52%) | 28.75 | 27.96 - 29.20 | 1.0782 times | Fri 13 February 2026 | 28.97 (0%) | 29.00 | 28.72 - 29.27 | 0.199 times | Fri 13 February 2026 | 28.97 (-0.45%) | 29.13 | 28.47 - 30.42 | 1.7173 times | Fri 06 February 2026 | 29.10 (23.99%) | 23.46 | 22.75 - 29.27 | 2.6928 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 25.63 and 28.37
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.39 (4.02%) | 25.63 | 24.86 - 27.60 | 0.3425 times | Tue 31 March 2026 | 25.37 (-13.15%) | 28.84 | 24.17 - 29.66 | 1.1045 times | Fri 27 February 2026 | 29.21 (24.46%) | 23.46 | 22.75 - 30.42 | 1.6912 times | Fri 30 January 2026 | 23.47 (8.11%) | 21.84 | 21.58 - 25.41 | 1.0988 times | Wed 31 December 2025 | 21.71 (3.88%) | 20.60 | 19.89 - 22.67 | 1.1112 times | Fri 28 November 2025 | 20.90 (2.7%) | 19.95 | 18.77 - 21.13 | 0.7152 times | Fri 31 October 2025 | 20.35 (-0.1%) | 20.30 | 18.93 - 21.24 | 0.9733 times | Tue 30 September 2025 | 20.37 (-3.82%) | 20.80 | 19.81 - 21.63 | 0.8936 times | Fri 29 August 2025 | 21.18 (12.12%) | 20.24 | 19.35 - 21.73 | 0.9368 times | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.1328 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.8086 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.59 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.81 |
| 100 day DMA | 24.4 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.15 | 25.89 |
| 12 day EMA | 25.98 | 25.9 | 25.76 |
| 20 day EMA | 26 | 25.96 | 25.89 |
| 35 day EMA | 26.14 | 26.13 | 26.1 |
| 50 day EMA | 26.53 | 26.54 | 26.53 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.05 | 25.89 |
| 12 day SMA | 25.73 | 25.7 | 25.63 |
| 20 day SMA | 25.59 | 25.6 | 25.57 |
| 35 day SMA | 26.77 | 26.83 | 26.87 |
| 50 day SMA | 26.81 | 26.76 | 26.71 |
| 100 day SMA | 24.4 | 24.33 | 24.27 |
| 150 day SMA | 23.08 | 23.05 | 23.01 |
| 200 day SMA | 22.35 | 22.31 | 22.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.