Login or Join
HomepageEnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 19.24 and 20.11
| Daily Target 1 | 19.09 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.956666666667 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.83 |
Daily price and volume Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.68 (-4.56%) | 20.30 | 19.66 - 20.53 | 1.7011 times | Mon 29 April 2024 | 20.62 (1.13%) | 20.51 | 20.40 - 20.88 | 0.8653 times | Fri 26 April 2024 | 20.39 (1.85%) | 19.48 | 19.42 - 20.61 | 1.1137 times | Thu 25 April 2024 | 20.02 (-1.28%) | 20.17 | 19.84 - 20.21 | 0.7317 times | Wed 24 April 2024 | 20.28 (0.3%) | 20.11 | 19.97 - 20.29 | 0.7193 times | Tue 23 April 2024 | 20.22 (0.55%) | 20.15 | 20.15 - 20.57 | 0.8147 times | Mon 22 April 2024 | 20.11 (0.75%) | 20.02 | 19.88 - 20.24 | 0.975 times | Fri 19 April 2024 | 19.96 (1.06%) | 19.71 | 19.71 - 20.00 | 0.7202 times | Thu 18 April 2024 | 19.75 (0.82%) | 19.65 | 19.50 - 19.86 | 1.1994 times | Wed 17 April 2024 | 19.59 (-0.96%) | 19.84 | 19.49 - 19.99 | 1.1596 times | Tue 16 April 2024 | 19.78 (3.34%) | 19.12 | 19.05 - 19.94 | 2.1822 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 19.06 and 20.28
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.68 (-3.48%) | 20.51 | 19.66 - 20.88 | 0.4236 times | Fri 26 April 2024 | 20.39 (2.15%) | 20.02 | 19.42 - 20.61 | 0.7188 times | Fri 19 April 2024 | 19.96 (4.07%) | 19.23 | 18.96 - 20.00 | 1.0794 times | Fri 12 April 2024 | 19.18 (-6.26%) | 20.51 | 19.08 - 21.28 | 0.8469 times | Fri 05 April 2024 | 20.46 (-4.3%) | 21.38 | 20.05 - 21.38 | 1.4484 times | Thu 28 March 2024 | 21.38 (0.28%) | 21.46 | 20.56 - 21.62 | 0.6751 times | Fri 22 March 2024 | 21.32 (-0.19%) | 21.45 | 21.08 - 21.90 | 0.9023 times | Fri 15 March 2024 | 21.36 (0.61%) | 21.28 | 21.05 - 21.93 | 1.6134 times | Fri 08 March 2024 | 21.23 (1.48%) | 20.87 | 20.41 - 21.51 | 0.7927 times | Fri 01 March 2024 | 20.92 (-7.64%) | 21.98 | 20.48 - 22.57 | 1.4993 times | Fri 23 February 2024 | 22.65 (0.53%) | 22.34 | 22.12 - 23.06 | 0.8525 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 18.11 and 20.53
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Envista Holdings
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.68 (-7.95%) | 21.38 | 18.96 - 21.38 | 0.9208 times | Thu 28 March 2024 | 21.38 (3.54%) | 20.75 | 20.41 - 21.93 | 0.8841 times | Thu 29 February 2024 | 20.65 (-12.13%) | 23.86 | 20.48 - 24.79 | 1.2718 times | Wed 31 January 2024 | 23.50 (-2.33%) | 24.01 | 22.85 - 25.64 | 0.8974 times | Fri 29 December 2023 | 24.06 (6.04%) | 22.57 | 22.19 - 25.14 | 1.2053 times | Thu 30 November 2023 | 22.69 (-2.49%) | 23.27 | 20.00 - 24.55 | 1.18 times | Tue 31 October 2023 | 23.27 (-16.54%) | 27.79 | 22.78 - 27.86 | 1.0189 times | Fri 29 September 2023 | 27.88 (-12.93%) | 32.36 | 27.25 - 32.62 | 0.7144 times | Thu 31 August 2023 | 32.02 (-6.95%) | 34.26 | 31.79 - 36.14 | 1.2698 times | Mon 31 July 2023 | 34.41 (1.68%) | 33.58 | 32.87 - 35.78 | 0.6375 times | Fri 30 June 2023 | 33.84 (6.11%) | 31.90 | 31.29 - 34.40 | 1.1091 times |
Indicator Analysis of EnvistaHoldings
Please login to view indicator analysis. or View indicator analysis of EnvistaHoldings NVST on MunafaSutra.com for free
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.88 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.9 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Envista Holdings NVST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.33 | 20.18 |
| 12 day EMA | 20.13 | 20.21 | 20.13 |
| 20 day EMA | 20.23 | 20.29 | 20.26 |
| 35 day EMA | 20.54 | 20.59 | 20.59 |
| 50 day EMA | 20.94 | 20.99 | 21 |
SMA (simple moving average) of Envista Holdings NVST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.31 | 20.2 |
| 12 day SMA | 19.96 | 19.92 | 19.88 |
| 20 day SMA | 20.08 | 20.11 | 20.12 |
| 35 day SMA | 20.6 | 20.66 | 20.68 |
| 50 day SMA | 20.88 | 20.94 | 20.97 |
| 100 day SMA | 22.32 | 22.36 | 22.39 |
| 150 day SMA | 22.9 | 22.95 | 23 |
| 200 day SMA | 25.19 | 25.26 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.