Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 157.4 and 159.09
| Daily Target 1 | 156.06 |
| Daily Target 2 | 157.04 |
| Daily Target 3 | 157.75 |
| Daily Target 4 | 158.73 |
| Daily Target 5 | 159.44 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 158.02 (-0.53%) | 157.12 | 156.77 - 158.46 | 0.5278 times | Fri 21 August 2026 | 158.86 (1.68%) | 156.17 | 156.10 - 159.72 | 0.7798 times | Thu 20 August 2026 | 156.24 (-2.54%) | 159.07 | 155.87 - 159.33 | 1.0052 times | Wed 19 August 2026 | 160.31 (3.73%) | 156.29 | 156.17 - 160.81 | 1.5815 times | Tue 18 August 2026 | 154.55 (1.7%) | 153.58 | 153.38 - 155.10 | 0.9308 times | Mon 17 August 2026 | 151.97 (0.72%) | 151.23 | 150.83 - 152.62 | 0.7897 times | Fri 14 August 2026 | 150.88 (-0.55%) | 149.39 | 149.09 - 151.46 | 1.0525 times | Thu 13 August 2026 | 151.72 (-0.39%) | 152.84 | 151.53 - 153.02 | 0.9995 times | Wed 12 August 2026 | 152.32 (-1.48%) | 152.03 | 151.82 - 153.43 | 1.6277 times | Tue 11 August 2026 | 154.61 (-1.39%) | 156.47 | 154.51 - 157.34 | 0.7055 times | Mon 10 August 2026 | 156.79 (0.29%) | 155.84 | 155.39 - 156.93 | 0.6558 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 157.4 and 159.09
| Weekly Target 1 | 156.06 |
| Weekly Target 2 | 157.04 |
| Weekly Target 3 | 157.75 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 159.44 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 158.02 (-0.53%) | 157.12 | 156.77 - 158.46 | 0.121 times | Fri 21 August 2026 | 158.86 (5.29%) | 151.23 | 150.83 - 160.81 | 1.1663 times | Fri 14 August 2026 | 150.88 (-3.49%) | 155.84 | 149.09 - 157.34 | 1.1557 times | Fri 07 August 2026 | 156.33 (0.12%) | 155.66 | 152.99 - 156.68 | 1.043 times | Fri 31 July 2026 | 156.15 (0.74%) | 156.59 | 155.03 - 160.34 | 1.2944 times | Fri 24 July 2026 | 155.01 (0%) | 156.11 | 154.44 - 156.38 | 0.2759 times | Fri 24 July 2026 | 155.01 (0.81%) | 153.17 | 149.33 - 159.30 | 1.4933 times | Fri 17 July 2026 | 153.76 (-0.19%) | 152.68 | 149.65 - 155.30 | 1.3799 times | Fri 10 July 2026 | 154.06 (-3.65%) | 157.32 | 153.63 - 157.93 | 1.0453 times | Thu 02 July 2026 | 159.90 (2.89%) | 156.14 | 153.22 - 160.57 | 1.0252 times | Fri 26 June 2026 | 155.41 (5.66%) | 146.94 | 146.60 - 156.38 | 2.7646 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 153.56 and 165.28
| Monthly Target 1 | 144.25 |
| Monthly Target 2 | 151.14 |
| Monthly Target 3 | 155.97333333333 |
| Monthly Target 4 | 162.86 |
| Monthly Target 5 | 167.69 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 158.02 (1.2%) | 155.66 | 149.09 - 160.81 | 0.6297 times | Fri 31 July 2026 | 156.15 (-0.36%) | 156.26 | 149.33 - 160.57 | 1.0656 times | Tue 30 June 2026 | 156.72 (4.36%) | 146.92 | 142.26 - 157.89 | 1.3658 times | Fri 29 May 2026 | 150.17 (1.57%) | 148.13 | 144.45 - 152.55 | 0.7041 times | Thu 30 April 2026 | 147.85 (-3.21%) | 154.62 | 142.25 - 156.46 | 0.8014 times | Tue 31 March 2026 | 152.75 (-9.41%) | 167.16 | 145.30 - 167.61 | 1.3474 times | Fri 27 February 2026 | 168.62 (13.41%) | 149.63 | 149.38 - 170.46 | 1.4496 times | Fri 30 January 2026 | 148.68 (7.84%) | 138.28 | 135.55 - 152.48 | 0.9388 times | Wed 31 December 2025 | 137.87 (5.73%) | 131.02 | 128.91 - 140.18 | 0.8934 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8043 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.0011 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 157.6 |
| 12 day DMA | 155.22 |
| 20 day DMA | 155.57 |
| 35 day DMA | 154.72 |
| 50 day DMA | 154.45 |
| 100 day DMA | 151.76 |
| 150 day DMA | 153.33 |
| 200 day DMA | 148.74 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.2 | 156.79 | 155.76 |
| 12 day EMA | 155.94 | 155.56 | 154.96 |
| 20 day EMA | 155.42 | 155.15 | 154.76 |
| 35 day EMA | 154.83 | 154.64 | 154.39 |
| 50 day EMA | 154.42 | 154.27 | 154.08 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.6 | 156.39 | 154.79 |
| 12 day SMA | 155.22 | 154.9 | 154.53 |
| 20 day SMA | 155.57 | 155.48 | 155.29 |
| 35 day SMA | 154.72 | 154.69 | 154.59 |
| 50 day SMA | 154.45 | 154.35 | 154.25 |
| 100 day SMA | 151.76 | 151.72 | 151.68 |
| 150 day SMA | 153.33 | 153.24 | 153.14 |
| 200 day SMA | 148.74 | 148.58 | 148.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.