Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 130.83 and 132
| Daily Target 1 | 129.92 |
| Daily Target 2 | 130.56 |
| Daily Target 3 | 131.09333333333 |
| Daily Target 4 | 131.73 |
| Daily Target 5 | 132.26 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.19 (0.14%) | 131.05 | 130.46 - 131.63 | 1.2421 times | Tue 09 December 2025 | 131.01 (0.65%) | 132.55 | 130.81 - 133.16 | 1.2779 times | Mon 08 December 2025 | 130.17 (-1.51%) | 132.83 | 129.98 - 132.85 | 1.3486 times | Fri 05 December 2025 | 132.16 (-0.2%) | 133.82 | 132.09 - 134.04 | 1.1995 times | Thu 04 December 2025 | 132.43 (-0.96%) | 133.63 | 132.18 - 133.95 | 0.7605 times | Wed 03 December 2025 | 133.72 (1.06%) | 133.62 | 133.43 - 134.24 | 0.7566 times | Tue 02 December 2025 | 132.32 (2.6%) | 129.43 | 129.34 - 132.67 | 0.7544 times | Mon 01 December 2025 | 128.97 (-1.1%) | 131.02 | 128.91 - 131.15 | 0.963 times | Fri 28 November 2025 | 130.40 (-0.03%) | 130.21 | 129.43 - 130.51 | 0.9094 times | Wed 26 November 2025 | 130.44 (0.14%) | 130.16 | 129.85 - 131.19 | 0.788 times | Tue 25 November 2025 | 130.26 (2.94%) | 128.75 | 128.75 - 130.47 | 1.2118 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 129 and 132.18
| Weekly Target 1 | 128.26 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 131.44333333333 |
| Weekly Target 4 | 132.91 |
| Weekly Target 5 | 134.62 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.19 (-0.73%) | 132.83 | 129.98 - 133.16 | 0.8909 times | Fri 05 December 2025 | 132.16 (1.35%) | 131.02 | 128.91 - 134.24 | 1.021 times | Fri 28 November 2025 | 130.40 (2.43%) | 127.43 | 126.50 - 131.19 | 0.9067 times | Fri 21 November 2025 | 127.31 (-3.01%) | 132.39 | 123.24 - 133.19 | 1.3942 times | Fri 14 November 2025 | 131.26 (3.89%) | 126.69 | 126.29 - 134.00 | 1.0422 times | Fri 07 November 2025 | 126.35 (2.07%) | 123.51 | 123.51 - 127.11 | 0.734 times | Fri 31 October 2025 | 123.79 (0%) | 123.41 | 122.57 - 124.15 | 0.2289 times | Fri 31 October 2025 | 123.79 (-5.04%) | 128.00 | 121.57 - 130.17 | 1.9095 times | Fri 24 October 2025 | 130.36 (-0.81%) | 131.41 | 130.28 - 132.33 | 0.8349 times | Fri 17 October 2025 | 131.43 (-0.09%) | 129.62 | 128.18 - 132.44 | 1.0377 times | Tue 07 October 2025 | 131.55 (-0.63%) | 132.02 | 131.32 - 133.55 | 0.2495 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 130.05 and 135.38
| Monthly Target 1 | 126.12 |
| Monthly Target 2 | 128.65 |
| Monthly Target 3 | 131.44666666667 |
| Monthly Target 4 | 133.98 |
| Monthly Target 5 | 136.78 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 131.19 (0.61%) | 131.02 | 128.91 - 134.24 | 0.4166 times | Fri 28 November 2025 | 130.40 (5.34%) | 123.51 | 123.24 - 134.00 | 0.8884 times | Fri 31 October 2025 | 123.79 (-3.47%) | 129.00 | 121.57 - 133.55 | 1.1057 times | Tue 30 September 2025 | 128.24 (1.34%) | 126.07 | 121.68 - 130.46 | 0.7559 times | Fri 29 August 2025 | 126.55 (11.26%) | 112.40 | 112.34 - 128.03 | 0.7869 times | Thu 31 July 2025 | 113.74 (-6.01%) | 122.10 | 113.45 - 124.83 | 1.3002 times | Mon 30 June 2025 | 121.01 (4.54%) | 116.09 | 115.28 - 121.24 | 0.7093 times | Fri 30 May 2025 | 115.76 (2%) | 112.60 | 104.93 - 115.86 | 1.0588 times | Wed 30 April 2025 | 113.49 (1.8%) | 112.48 | 97.72 - 114.71 | 1.4893 times | Mon 31 March 2025 | 111.48 (2.23%) | 109.70 | 107.64 - 116.91 | 1.4889 times | Fri 28 February 2025 | 109.05 (4.13%) | 104.47 | 104.07 - 112.98 | 1.2838 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 131.39 |
| 12 day DMA | 130.8 |
| 20 day DMA | 130.18 |
| 35 day DMA | 128.65 |
| 50 day DMA | 129.05 |
| 100 day DMA | 125.55 |
| 150 day DMA | 122.4 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.21 | 131.22 | 131.32 |
| 12 day EMA | 130.73 | 130.65 | 130.58 |
| 20 day EMA | 130.1 | 129.99 | 129.88 |
| 35 day EMA | 129.5 | 129.4 | 129.3 |
| 50 day EMA | 128.78 | 128.68 | 128.58 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.39 | 131.9 | 132.16 |
| 12 day SMA | 130.8 | 130.48 | 129.92 |
| 20 day SMA | 130.18 | 130.15 | 129.96 |
| 35 day SMA | 128.65 | 128.65 | 128.68 |
| 50 day SMA | 129.05 | 128.87 | 128.71 |
| 100 day SMA | 125.55 | 125.42 | 125.31 |
| 150 day SMA | 122.4 | 122.27 | 122.15 |
| 200 day SMA | 119.34 | 119.21 | 119.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.