Login or Join
HomepageNovartisAg NVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novartis Ag NVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovartisAg
Strong Daily Stock price targets for NovartisAg NVS are 97.05 and 97.83
| Daily Target 1 | 96.92 |
| Daily Target 2 | 97.18 |
| Daily Target 3 | 97.7 |
| Daily Target 4 | 97.96 |
| Daily Target 5 | 98.48 |
Daily price and volume Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.44 (-1.64%) | 97.76 | 97.44 - 98.22 | 0.7543 times | Thu 25 April 2024 | 99.06 (0.72%) | 98.63 | 98.26 - 99.24 | 1.1686 times | Wed 24 April 2024 | 98.35 (1.1%) | 98.50 | 97.41 - 98.55 | 1.1935 times | Tue 23 April 2024 | 97.28 (2.27%) | 98.74 | 97.03 - 99.50 | 1.8521 times | Mon 22 April 2024 | 95.12 (0.81%) | 94.76 | 94.72 - 96.03 | 1.1814 times | Fri 19 April 2024 | 94.36 (1.93%) | 93.20 | 93.15 - 94.50 | 1.1285 times | Thu 18 April 2024 | 92.57 (-0.55%) | 92.85 | 92.35 - 92.93 | 0.509 times | Wed 17 April 2024 | 93.08 (-0.13%) | 93.63 | 92.87 - 93.78 | 0.5641 times | Tue 16 April 2024 | 93.20 (-1.28%) | 92.85 | 92.64 - 93.37 | 0.9242 times | Mon 15 April 2024 | 94.41 (0.95%) | 94.20 | 94.11 - 94.97 | 0.7244 times | Fri 12 April 2024 | 93.52 (-0.87%) | 94.99 | 93.41 - 95.05 | 1.0133 times |
Weekly price and charts NovartisAg
Strong weekly Stock price targets for NovartisAg NVS are 96.08 and 100.86
| Weekly Target 1 | 92.44 |
| Weekly Target 2 | 94.94 |
| Weekly Target 3 | 97.22 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.44 (3.26%) | 94.76 | 94.72 - 99.50 | 1.5732 times | Fri 19 April 2024 | 94.36 (0.9%) | 94.20 | 92.35 - 94.97 | 0.9849 times | Fri 12 April 2024 | 93.52 (-2.37%) | 95.74 | 93.41 - 96.15 | 1.1153 times | Fri 05 April 2024 | 95.79 (-0.97%) | 96.83 | 93.92 - 98.21 | 1.0319 times | Thu 28 March 2024 | 96.73 (0.52%) | 96.15 | 95.07 - 97.20 | 1.0547 times | Fri 22 March 2024 | 96.23 (-1.07%) | 96.95 | 95.25 - 97.02 | 0.6151 times | Fri 15 March 2024 | 97.27 (-3.42%) | 101.05 | 96.69 - 101.81 | 0.7876 times | Fri 08 March 2024 | 100.71 (-1.32%) | 101.45 | 99.57 - 103.03 | 0.6443 times | Fri 01 March 2024 | 102.06 (-1.77%) | 104.58 | 100.92 - 104.65 | 1.2706 times | Fri 23 February 2024 | 103.90 (3.7%) | 103.11 | 102.05 - 104.14 | 0.9223 times | Fri 16 February 2024 | 100.19 (-0.83%) | 99.56 | 98.71 - 100.60 | 0.7529 times |
Monthly price and charts NovartisAg
Strong monthly Stock price targets for NovartisAg NVS are 94.9 and 102.05
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 96.43 |
| Monthly Target 4 | 100.51 |
| Monthly Target 5 | 103.58 |
Monthly price and volumes Novartis Ag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.44 (0.73%) | 96.83 | 92.35 - 99.50 | 1.2178 times | Thu 28 March 2024 | 96.73 (-4.2%) | 102.01 | 95.07 - 103.03 | 0.8539 times | Thu 29 February 2024 | 100.97 (-2.42%) | 105.07 | 98.71 - 105.90 | 1.0228 times | Wed 31 January 2024 | 103.47 (2.48%) | 100.10 | 100.10 - 108.78 | 0.9818 times | Fri 29 December 2023 | 100.97 (3.14%) | 97.66 | 95.67 - 101.04 | 1.0289 times | Thu 30 November 2023 | 97.90 (4.62%) | 93.73 | 92.41 - 98.33 | 0.971 times | Tue 31 October 2023 | 93.58 (-8.13%) | 102.05 | 92.19 - 102.08 | 1.2503 times | Fri 29 September 2023 | 101.86 (1.37%) | 101.31 | 96.91 - 104.30 | 0.7481 times | Thu 31 August 2023 | 100.48 (-4.21%) | 104.67 | 100.47 - 104.69 | 0.6721 times | Mon 31 July 2023 | 104.90 (3.95%) | 99.69 | 93.91 - 105.61 | 1.2532 times | Fri 30 June 2023 | 100.91 (4.84%) | 97.01 | 96.56 - 102.73 | 1.3733 times |
Indicator Analysis of NovartisAg
Please login to view indicator analysis. or View indicator analysis of NovartisAg NVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Novartis Ag NVS
DMA (daily moving average) of Novartis Ag NVS
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 95.23 |
| 20 day DMA | 95.29 |
| 35 day DMA | 96.18 |
| 50 day DMA | 97.93 |
| 100 day DMA | 100.39 |
| 150 day DMA | 99.03 |
| 200 day DMA | 99.83 |
EMA (exponential moving average) of Novartis Ag NVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 97.18 | 96.24 |
| 12 day EMA | 96.17 | 95.94 | 95.37 |
| 20 day EMA | 96.03 | 95.88 | 95.54 |
| 35 day EMA | 96.86 | 96.83 | 96.7 |
| 50 day EMA | 98.07 | 98.1 | 98.06 |
SMA (simple moving average) of Novartis Ag NVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 96.83 | 95.54 |
| 12 day SMA | 95.23 | 94.97 | 94.7 |
| 20 day SMA | 95.29 | 95.25 | 95.09 |
| 35 day SMA | 96.18 | 96.25 | 96.35 |
| 50 day SMA | 97.93 | 97.96 | 97.96 |
| 100 day SMA | 100.39 | 100.38 | 100.38 |
| 150 day SMA | 99.03 | 99.06 | 99.08 |
| 200 day SMA | 99.83 | 99.84 | 99.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.