Login or Join
HomepageNevroCorp NVRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nevro Corp NVRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NevroCorp
Strong Daily Stock price targets for NevroCorp NVRO are 11.05 and 11.54
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.93 |
Daily price and volume Nevro Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.32 (-2.58%) | 11.55 | 11.26 - 11.75 | 0.6643 times | Thu 25 April 2024 | 11.62 (-7.11%) | 12.36 | 11.50 - 12.36 | 0.8078 times | Wed 24 April 2024 | 12.51 (-2.19%) | 12.83 | 12.48 - 13.30 | 1.2011 times | Tue 23 April 2024 | 12.79 (4.24%) | 12.42 | 12.16 - 12.85 | 0.9617 times | Mon 22 April 2024 | 12.27 (1.66%) | 12.19 | 11.98 - 12.31 | 1.3431 times | Fri 19 April 2024 | 12.07 (-2.03%) | 12.30 | 12.05 - 12.56 | 0.8995 times | Thu 18 April 2024 | 12.32 (0.24%) | 12.27 | 12.05 - 12.38 | 0.9505 times | Wed 17 April 2024 | 12.29 (-3.23%) | 12.63 | 12.15 - 12.65 | 0.6744 times | Tue 16 April 2024 | 12.70 (1.68%) | 12.35 | 12.23 - 12.88 | 1.2218 times | Mon 15 April 2024 | 12.49 (-5.59%) | 13.02 | 12.35 - 13.06 | 1.2757 times | Fri 12 April 2024 | 13.23 (0.84%) | 12.97 | 12.80 - 13.36 | 1.1012 times |
Weekly price and charts NevroCorp
Strong weekly Stock price targets for NevroCorp NVRO are 10.27 and 12.31
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Nevro Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.32 (-6.21%) | 12.19 | 11.26 - 13.30 | 0.9541 times | Fri 19 April 2024 | 12.07 (-8.77%) | 13.02 | 12.05 - 13.06 | 0.9625 times | Fri 12 April 2024 | 13.23 (-0.45%) | 13.19 | 12.80 - 13.84 | 0.8251 times | Fri 05 April 2024 | 13.29 (-7.96%) | 14.43 | 12.34 - 14.43 | 1.035 times | Thu 28 March 2024 | 14.44 (6.49%) | 13.65 | 13.48 - 14.70 | 0.5771 times | Fri 22 March 2024 | 13.56 (-1.24%) | 13.79 | 13.39 - 14.44 | 0.7551 times | Fri 15 March 2024 | 13.73 (-10.09%) | 15.22 | 13.54 - 15.25 | 1.2978 times | Fri 08 March 2024 | 15.27 (7.38%) | 14.16 | 13.36 - 15.98 | 1.1161 times | Fri 01 March 2024 | 14.22 (-7.06%) | 15.11 | 14.13 - 16.12 | 1.2285 times | Fri 23 February 2024 | 15.30 (-11.66%) | 17.12 | 14.31 - 17.53 | 1.2487 times | Fri 16 February 2024 | 17.32 (0.99%) | 17.15 | 16.27 - 17.75 | 0.7861 times |
Monthly price and charts NevroCorp
Strong monthly Stock price targets for NevroCorp NVRO are 9.71 and 12.88
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Nevro Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.32 (-21.61%) | 14.43 | 11.26 - 14.43 | 0.7829 times | Thu 28 March 2024 | 14.44 (-0.82%) | 14.59 | 13.36 - 15.98 | 0.8189 times | Thu 29 February 2024 | 14.56 (-12.08%) | 16.68 | 14.31 - 17.75 | 0.9003 times | Wed 31 January 2024 | 16.56 (-23.05%) | 21.19 | 16.43 - 21.74 | 1.154 times | Fri 29 December 2023 | 21.52 (24.25%) | 17.08 | 17.08 - 22.64 | 1.3059 times | Thu 30 November 2023 | 17.32 (20.03%) | 14.40 | 13.98 - 18.10 | 1.2072 times | Tue 31 October 2023 | 14.43 (-24.92%) | 19.12 | 14.07 - 19.34 | 0.986 times | Fri 29 September 2023 | 19.22 (-4.09%) | 20.20 | 18.49 - 21.00 | 0.7755 times | Thu 31 August 2023 | 20.04 (-19.81%) | 24.64 | 17.88 - 24.97 | 1.2577 times | Mon 31 July 2023 | 24.99 (-1.69%) | 25.37 | 22.87 - 26.20 | 0.8116 times | Fri 30 June 2023 | 25.42 (-7.76%) | 27.53 | 22.12 - 28.42 | 1.5173 times |
Indicator Analysis of NevroCorp
Please login to view indicator analysis. or View indicator analysis of NevroCorp NVRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nevro Corp NVRO
DMA (daily moving average) of Nevro Corp NVRO
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.99 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.69 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Nevro Corp NVRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.21 | 12.5 |
| 12 day EMA | 12.34 | 12.53 | 12.69 |
| 20 day EMA | 12.72 | 12.87 | 13 |
| 35 day EMA | 13.39 | 13.51 | 13.62 |
| 50 day EMA | 14.05 | 14.16 | 14.26 |
SMA (simple moving average) of Nevro Corp NVRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.25 | 12.39 |
| 12 day SMA | 12.39 | 12.56 | 12.72 |
| 20 day SMA | 12.72 | 12.87 | 13.01 |
| 35 day SMA | 13.34 | 13.45 | 13.54 |
| 50 day SMA | 13.99 | 14.1 | 14.2 |
| 100 day SMA | 16.61 | 16.69 | 16.76 |
| 150 day SMA | 16.69 | 16.74 | 16.79 |
| 200 day SMA | 17.72 | 17.78 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.