Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 5998.75 and 6138.25
| Daily Target 1 | 5893 |
| Daily Target 2 | 5964.99 |
| Daily Target 3 | 6032.4966666667 |
| Daily Target 4 | 6104.49 |
| Daily Target 5 | 6172 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6036.99 (-0.18%) | 6033.12 | 5960.50 - 6100.00 | 0.7683 times | Thu 21 May 2026 | 6047.87 (0.96%) | 5940.00 | 5858.42 - 6084.41 | 0.8832 times | Wed 20 May 2026 | 5990.37 (3.76%) | 5773.00 | 5691.50 - 6000.00 | 1.3386 times | Tue 19 May 2026 | 5773.52 (0.99%) | 5654.94 | 5579.55 - 5809.00 | 1.2634 times | Mon 18 May 2026 | 5716.78 (2.75%) | 5602.00 | 5579.98 - 5735.27 | 1.0455 times | Fri 15 May 2026 | 5563.62 (-2.06%) | 5700.01 | 5501.01 - 5700.01 | 1.3505 times | Thu 14 May 2026 | 5680.61 (-0.69%) | 5776.47 | 5671.26 - 5797.73 | 0.9505 times | Wed 13 May 2026 | 5720.10 (-1.3%) | 5749.12 | 5650.17 - 5805.45 | 0.8515 times | Tue 12 May 2026 | 5795.66 (-1.95%) | 5955.55 | 5790.22 - 5955.55 | 0.7881 times | Mon 11 May 2026 | 5910.67 (-1.06%) | 6008.99 | 5887.06 - 6008.99 | 0.7604 times | Fri 08 May 2026 | 5974.07 (-0.58%) | 6032.23 | 5937.01 - 6065.00 | 0.5307 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 5808.27 and 6328.72
| Weekly Target 1 | 5385.06 |
| Weekly Target 2 | 5711.03 |
| Weekly Target 3 | 5905.5133333333 |
| Weekly Target 4 | 6231.48 |
| Weekly Target 5 | 6425.96 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.2911 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 1.1454 times | Fri 08 May 2026 | 5974.07 (-2.06%) | 6279.24 | 5937.01 - 6279.24 | 0.4883 times | Wed 06 May 2026 | 6099.80 (-0.88%) | 6110.46 | 5930.00 - 6279.24 | 0.5413 times | Fri 01 May 2026 | 6154.14 (-5.38%) | 6485.10 | 6151.52 - 6554.31 | 0.9891 times | Fri 24 April 2026 | 6503.95 (-7.1%) | 7000.20 | 6408.65 - 7294.50 | 1.2873 times | Fri 17 April 2026 | 7000.92 (3.72%) | 6743.43 | 6691.35 - 7057.88 | 1.1271 times | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.9968 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.9505 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.1831 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6462 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 5349.41 and 6188.6
| Monthly Target 1 | 5120.21 |
| Monthly Target 2 | 5578.6 |
| Monthly Target 3 | 5959.4 |
| Monthly Target 4 | 6417.79 |
| Monthly Target 5 | 6798.59 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6036.99 (-4.42%) | 6338.89 | 5501.01 - 6340.20 | 0.8285 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 1.0511 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1088 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.1837 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.4572 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0173 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8023 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.9469 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8705 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7336 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9338 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 5913.11 |
| 12 day DMA | 5851.59 |
| 20 day DMA | 5973.75 |
| 35 day DMA | 6304.73 |
| 50 day DMA | 6375.26 |
| 100 day DMA | 6935.99 |
| 150 day DMA | 7091.52 |
| 200 day DMA | 7338 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5943.87 | 5897.31 | 5822.04 |
| 12 day EMA | 5931.6 | 5912.45 | 5887.84 |
| 20 day EMA | 6020.98 | 6019.3 | 6016.29 |
| 35 day EMA | 6164.29 | 6171.78 | 6179.07 |
| 50 day EMA | 6359.93 | 6373.11 | 6386.38 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5913.11 | 5818.43 | 5744.98 |
| 12 day SMA | 5851.59 | 5856.83 | 5861.15 |
| 20 day SMA | 5973.75 | 5996.03 | 6018.83 |
| 35 day SMA | 6304.73 | 6324.11 | 6341.69 |
| 50 day SMA | 6375.26 | 6383.3 | 6394.56 |
| 100 day SMA | 6935.99 | 6949.17 | 6962.25 |
| 150 day SMA | 7091.52 | 7102.2 | 7112.59 |
| 200 day SMA | 7338 | 7347.35 | 7355.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.