Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 8019.34 and 8148.08
| Daily Target 1 | 7993.73 |
| Daily Target 2 | 8044.95 |
| Daily Target 3 | 8122.4733333333 |
| Daily Target 4 | 8173.69 |
| Daily Target 5 | 8251.21 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8096.16 (-0.01%) | 8150.00 | 8071.26 - 8200.00 | 1.1474 times | Wed 11 February 2026 | 8097.25 (0.04%) | 8060.00 | 7991.01 - 8125.00 | 0.9135 times | Tue 10 February 2026 | 8094.28 (2.69%) | 7964.87 | 7949.34 - 8125.07 | 0.7055 times | Mon 09 February 2026 | 7882.25 (-1.59%) | 8034.78 | 7876.45 - 8049.78 | 0.7092 times | Fri 06 February 2026 | 8009.84 (-0.43%) | 8062.20 | 7785.09 - 8099.00 | 1.2737 times | Thu 05 February 2026 | 8044.79 (0.24%) | 8050.00 | 8000.00 - 8144.20 | 0.9135 times | Wed 04 February 2026 | 8025.84 (3.28%) | 7820.00 | 7801.20 - 8098.33 | 1.2737 times | Tue 03 February 2026 | 7770.86 (0.68%) | 7689.57 | 7680.57 - 8000.00 | 0.8504 times | Mon 02 February 2026 | 7718.38 (1.08%) | 7576.01 | 7546.73 - 7727.65 | 0.9506 times | Fri 30 January 2026 | 7635.73 (0.16%) | 7567.98 | 7419.92 - 7650.67 | 1.2625 times | Thu 29 January 2026 | 7623.76 (-0.03%) | 7685.96 | 7544.40 - 7793.70 | 0.8355 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7986.31 and 8309.86
| Weekly Target 1 | 7733.99 |
| Weekly Target 2 | 7915.07 |
| Weekly Target 3 | 8057.5366666667 |
| Weekly Target 4 | 8238.62 |
| Weekly Target 5 | 8381.09 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8096.16 (1.08%) | 8034.78 | 7876.45 - 8200.00 | 0.7988 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.2093 times | Fri 30 January 2026 | 7635.73 (-0.12%) | 7670.52 | 7419.92 - 7851.22 | 1.2895 times | Fri 23 January 2026 | 7645.15 (1.11%) | 7450.02 | 7421.74 - 7948.78 | 1.1 times | Fri 16 January 2026 | 7561.54 (-0.27%) | 7608.97 | 7420.54 - 7713.31 | 1.5352 times | Fri 09 January 2026 | 7581.67 (4.16%) | 7251.10 | 7022.00 - 7625.15 | 1.5788 times | Fri 02 January 2026 | 7278.87 (-1.04%) | 7380.00 | 7240.00 - 7420.00 | 0.4549 times | Mon 29 December 2025 | 7355.26 (-0.36%) | 7380.00 | 7329.80 - 7420.00 | 0.1459 times | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.5701 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.3176 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 0.8073 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7821.45 and 8474.72
| Monthly Target 1 | 7294.36 |
| Monthly Target 2 | 7695.26 |
| Monthly Target 3 | 7947.63 |
| Monthly Target 4 | 8348.53 |
| Monthly Target 5 | 8600.9 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8096.16 (6.03%) | 7576.01 | 7546.73 - 8200.00 | 0.57 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.6144 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.127 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8888 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.049 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9644 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8128 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0345 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0493 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8899 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.0934 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 8035.96 |
| 12 day DMA | 7885.44 |
| 20 day DMA | 7785.73 |
| 35 day DMA | 7617.79 |
| 50 day DMA | 7584.89 |
| 100 day DMA | 7587.65 |
| 150 day DMA | 7711.76 |
| 200 day DMA | 7587.63 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8041.46 | 8014.11 | 7972.54 |
| 12 day EMA | 7921.67 | 7889.95 | 7852.27 |
| 20 day EMA | 7823.84 | 7795.19 | 7763.41 |
| 35 day EMA | 7717.74 | 7695.46 | 7671.8 |
| 50 day EMA | 7620.17 | 7600.75 | 7580.49 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8035.96 | 8025.68 | 8011.4 |
| 12 day SMA | 7885.44 | 7835.74 | 7799.67 |
| 20 day SMA | 7785.73 | 7759.96 | 7738.76 |
| 35 day SMA | 7617.79 | 7597.82 | 7577.89 |
| 50 day SMA | 7584.89 | 7573.31 | 7561.51 |
| 100 day SMA | 7587.65 | 7588.79 | 7590.6 |
| 150 day SMA | 7711.76 | 7708.28 | 7705.12 |
| 200 day SMA | 7587.63 | 7582.81 | 7578.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.