Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7505.75 and 7611.01
| Daily Target 1 | 7424.8 |
| Daily Target 2 | 7481.44 |
| Daily Target 3 | 7530.06 |
| Daily Target 4 | 7586.7 |
| Daily Target 5 | 7635.32 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7538.08 (0.24%) | 7473.42 | 7473.42 - 7578.68 | 0.856 times | Thu 04 December 2025 | 7519.67 (-2.08%) | 7644.95 | 7483.62 - 7666.16 | 1.0456 times | Wed 03 December 2025 | 7679.42 (1.03%) | 7648.01 | 7628.04 - 7746.79 | 1.184 times | Tue 02 December 2025 | 7601.10 (1.12%) | 7563.28 | 7517.09 - 7655.00 | 1.1789 times | Mon 01 December 2025 | 7517.09 (0.13%) | 7450.00 | 7450.00 - 7614.53 | 0.8867 times | Fri 28 November 2025 | 7507.29 (-0.78%) | 7607.46 | 7487.68 - 7607.46 | 0.3332 times | Wed 26 November 2025 | 7566.67 (1.52%) | 7435.94 | 7435.94 - 7593.80 | 0.7688 times | Tue 25 November 2025 | 7453.38 (2.61%) | 7340.00 | 7335.22 - 7478.50 | 0.9636 times | Mon 24 November 2025 | 7263.52 (-1.7%) | 7224.30 | 7224.30 - 7354.98 | 1.8555 times | Fri 21 November 2025 | 7388.82 (3.15%) | 7230.76 | 7230.76 - 7461.22 | 0.9277 times | Thu 20 November 2025 | 7163.33 (0.61%) | 7189.81 | 7082.07 - 7203.69 | 0.8713 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7494.04 and 7790.83
| Weekly Target 1 | 7281.5 |
| Weekly Target 2 | 7409.79 |
| Weekly Target 3 | 7578.29 |
| Weekly Target 4 | 7706.58 |
| Weekly Target 5 | 7875.08 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.1673 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.8886 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 1.0163 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.5809 times | Fri 07 November 2025 | 7251.24 (0.56%) | 7070.00 | 7003.47 - 7258.67 | 0.7759 times | Fri 31 October 2025 | 7210.82 (0%) | 7178.96 | 7178.96 - 7267.07 | 0.1649 times | Fri 31 October 2025 | 7210.82 (-2.96%) | 7460.00 | 7178.96 - 7500.00 | 1.1406 times | Fri 24 October 2025 | 7430.92 (-2.72%) | 7673.25 | 7425.44 - 7827.92 | 1.1627 times | Fri 17 October 2025 | 7639.06 (-2.56%) | 7443.91 | 7443.91 - 7780.00 | 1.7319 times | Tue 07 October 2025 | 7840.11 (-4.13%) | 8199.00 | 7814.94 - 8199.00 | 0.3709 times | Fri 03 October 2025 | 8178.00 (1.81%) | 8100.00 | 7973.00 - 8188.57 | 0.8606 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7494.04 and 7790.83
| Monthly Target 1 | 7281.5 |
| Monthly Target 2 | 7409.79 |
| Monthly Target 3 | 7578.29 |
| Monthly Target 4 | 7706.58 |
| Monthly Target 5 | 7875.08 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 0.2601 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.9497 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.1208 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 1.0304 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8684 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.1053 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.1211 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.9509 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.1683 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.4248 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.3385 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7571.07 |
| 12 day DMA | 7443.19 |
| 20 day DMA | 7366.31 |
| 35 day DMA | 7390.55 |
| 50 day DMA | 7550.46 |
| 100 day DMA | 7773.16 |
| 150 day DMA | 7601.29 |
| 200 day DMA | 7503.36 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7546.39 | 7550.54 | 7565.97 |
| 12 day EMA | 7476.16 | 7464.91 | 7454.96 |
| 20 day EMA | 7445.12 | 7435.34 | 7426.47 |
| 35 day EMA | 7512.69 | 7511.19 | 7510.69 |
| 50 day EMA | 7598.19 | 7600.64 | 7603.94 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7571.07 | 7564.91 | 7574.31 |
| 12 day SMA | 7443.19 | 7410.61 | 7380.36 |
| 20 day SMA | 7366.31 | 7349.16 | 7332.27 |
| 35 day SMA | 7390.55 | 7392.48 | 7396.07 |
| 50 day SMA | 7550.46 | 7558.21 | 7569.71 |
| 100 day SMA | 7773.16 | 7774.1 | 7775.8 |
| 150 day SMA | 7601.29 | 7597.97 | 7594.98 |
| 200 day SMA | 7503.36 | 7502.17 | 7502.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.