Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6672.09 and 6789.89
| Daily Target 1 | 6646.11 |
| Daily Target 2 | 6698.07 |
| Daily Target 3 | 6763.9066666667 |
| Daily Target 4 | 6815.87 |
| Daily Target 5 | 6881.71 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6750.04 (-0.72%) | 6784.72 | 6711.94 - 6829.74 | 0.5927 times | Thu 09 April 2026 | 6798.75 (0.64%) | 6703.77 | 6703.77 - 6891.89 | 1.0777 times | Wed 08 April 2026 | 6755.50 (4.05%) | 6656.92 | 6639.30 - 6829.61 | 1.0687 times | Tue 07 April 2026 | 6492.24 (-3.32%) | 6620.00 | 6465.12 - 6704.23 | 1.0867 times | Mon 06 April 2026 | 6715.45 (0.79%) | 6638.53 | 6609.25 - 6735.79 | 0.8128 times | Thu 02 April 2026 | 6663.14 (-0.02%) | 6622.92 | 6582.18 - 6780.00 | 0.9295 times | Wed 01 April 2026 | 6664.19 (1.13%) | 6584.95 | 6532.51 - 6748.98 | 1.0642 times | Tue 31 March 2026 | 6589.83 (1.39%) | 6597.00 | 6468.66 - 6658.00 | 1.41 times | Mon 30 March 2026 | 6499.34 (0.75%) | 6532.53 | 6463.43 - 6589.00 | 1.0193 times | Fri 27 March 2026 | 6450.76 (-1.22%) | 6502.00 | 6448.84 - 6574.72 | 0.9385 times | Thu 26 March 2026 | 6530.22 (-0.34%) | 6516.17 | 6493.09 - 6631.00 | 0.943 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6607.58 and 7034.35
| Weekly Target 1 | 6275.58 |
| Weekly Target 2 | 6512.81 |
| Weekly Target 3 | 6702.35 |
| Weekly Target 4 | 6939.58 |
| Weekly Target 5 | 7129.12 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6750.04 (1.3%) | 6638.53 | 6465.12 - 6891.89 | 0.9797 times | Thu 02 April 2026 | 6663.14 (3.29%) | 6532.53 | 6463.43 - 6780.00 | 0.9342 times | Fri 27 March 2026 | 6450.76 (1.37%) | 6460.20 | 6400.00 - 6631.00 | 1.1628 times | Fri 20 March 2026 | 6363.50 (-1.59%) | 6495.49 | 6301.03 - 6659.36 | 0.6351 times | Fri 13 March 2026 | 6466.56 (-7.07%) | 6876.49 | 6368.70 - 6909.20 | 1.434 times | Fri 06 March 2026 | 6958.83 (-7.44%) | 7371.05 | 6842.70 - 7445.58 | 1.0641 times | Fri 27 February 2026 | 7517.79 (-0.83%) | 7594.21 | 7242.03 - 7663.17 | 1.2074 times | Fri 20 February 2026 | 7580.60 (0.97%) | 7453.38 | 7265.99 - 7703.62 | 0.9456 times | Fri 13 February 2026 | 7507.43 (0%) | 8125.13 | 7498.42 - 8125.13 | 0.3746 times | Fri 13 February 2026 | 7507.43 (-6.27%) | 8034.78 | 7498.42 - 8200.00 | 1.2624 times | Fri 06 February 2026 | 8009.84 (4.9%) | 7576.01 | 7546.73 - 8144.20 | 1.3439 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6607.58 and 7034.35
| Monthly Target 1 | 6275.58 |
| Monthly Target 2 | 6512.81 |
| Monthly Target 3 | 6702.35 |
| Monthly Target 4 | 6939.58 |
| Monthly Target 5 | 7129.12 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6750.04 (2.43%) | 6584.95 | 6465.12 - 6891.89 | 0.3444 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.1825 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.2623 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.554 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 1.0848 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8556 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0098 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9284 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.7824 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.9958 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0101 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6702.4 |
| 12 day DMA | 6621.81 |
| 20 day DMA | 6566.65 |
| 35 day DMA | 6856.13 |
| 50 day DMA | 7138.45 |
| 100 day DMA | 7297.24 |
| 150 day DMA | 7470.33 |
| 200 day DMA | 7541.65 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6714.64 | 6696.94 | 6646.05 |
| 12 day EMA | 6666.16 | 6650.92 | 6624.05 |
| 20 day EMA | 6706.18 | 6701.56 | 6691.33 |
| 35 day EMA | 6896.11 | 6904.71 | 6910.95 |
| 50 day EMA | 7136.7 | 7152.48 | 7166.91 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6702.4 | 6685.02 | 6658.1 |
| 12 day SMA | 6621.81 | 6600.96 | 6578.62 |
| 20 day SMA | 6566.65 | 6559.7 | 6558.92 |
| 35 day SMA | 6856.13 | 6878.22 | 6895.99 |
| 50 day SMA | 7138.45 | 7155.97 | 7169.99 |
| 100 day SMA | 7297.24 | 7302.29 | 7307.18 |
| 150 day SMA | 7470.33 | 7479.45 | 7488.24 |
| 200 day SMA | 7541.65 | 7542.8 | 7543.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.