Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7320.37 and 7404.2
| Daily Target 1 | 7299.77 |
| Daily Target 2 | 7340.97 |
| Daily Target 3 | 7383.6033333333 |
| Daily Target 4 | 7424.8 |
| Daily Target 5 | 7467.43 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7382.16 (-0.04%) | 7399.02 | 7342.41 - 7426.24 | 0.5051 times | Wed 24 December 2025 | 7385.29 (0.64%) | 7309.24 | 7301.00 - 7435.00 | 0.4353 times | Tue 23 December 2025 | 7338.05 (-0.8%) | 7439.98 | 7266.78 - 7439.98 | 0.8008 times | Mon 22 December 2025 | 7397.07 (-0.04%) | 7450.00 | 7369.61 - 7495.00 | 1.0021 times | Fri 19 December 2025 | 7399.71 (-2.14%) | 7531.34 | 7369.00 - 7596.46 | 2.7187 times | Thu 18 December 2025 | 7561.62 (1.19%) | 7581.68 | 7496.02 - 7611.69 | 1.2444 times | Wed 17 December 2025 | 7472.55 (-0.77%) | 7444.98 | 7418.65 - 7605.00 | 0.8624 times | Tue 16 December 2025 | 7530.24 (-1.34%) | 7628.42 | 7519.66 - 7655.02 | 0.768 times | Mon 15 December 2025 | 7632.35 (1.52%) | 7569.32 | 7532.02 - 7632.35 | 0.7474 times | Fri 12 December 2025 | 7517.81 (0.09%) | 7510.00 | 7471.39 - 7589.84 | 0.9158 times | Thu 11 December 2025 | 7511.16 (0.09%) | 7541.68 | 7480.18 - 7609.99 | 0.7146 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7210.36 and 7438.58
| Weekly Target 1 | 7153.09 |
| Weekly Target 2 | 7267.63 |
| Weekly Target 3 | 7381.3133333333 |
| Weekly Target 4 | 7495.85 |
| Weekly Target 5 | 7609.53 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7382.16 (-0.24%) | 7450.00 | 7266.78 - 7495.00 | 0.7459 times | Fri 19 December 2025 | 7399.71 (-1.57%) | 7569.32 | 7369.00 - 7655.02 | 1.724 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 1.0563 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.1222 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.8542 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 0.977 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.5197 times | Fri 07 November 2025 | 7251.24 (0.56%) | 7070.00 | 7003.47 - 7258.67 | 0.7459 times | Fri 31 October 2025 | 7210.82 (0%) | 7178.96 | 7178.96 - 7267.07 | 0.1586 times | Fri 31 October 2025 | 7210.82 (-2.96%) | 7460.00 | 7178.96 - 7500.00 | 1.0965 times | Fri 24 October 2025 | 7430.92 (-2.72%) | 7673.25 | 7425.44 - 7827.92 | 1.1177 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7084.47 and 7564.48
| Monthly Target 1 | 6985.23 |
| Monthly Target 2 | 7183.7 |
| Monthly Target 3 | 7465.2433333333 |
| Monthly Target 4 | 7663.71 |
| Monthly Target 5 | 7945.25 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7382.16 (-1.67%) | 7450.00 | 7266.78 - 7746.79 | 0.9961 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.8779 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0361 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9526 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8028 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0218 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0364 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.879 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.08 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.3172 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.2373 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7380.46 |
| 12 day DMA | 7469.37 |
| 20 day DMA | 7487.58 |
| 35 day DMA | 7397.43 |
| 50 day DMA | 7413.28 |
| 100 day DMA | 7749.57 |
| 150 day DMA | 7627.36 |
| 200 day DMA | 7518.68 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7398.51 | 7406.68 | 7417.37 |
| 12 day EMA | 7434.84 | 7444.42 | 7455.17 |
| 20 day EMA | 7443.36 | 7449.8 | 7456.59 |
| 35 day EMA | 7455.12 | 7459.42 | 7463.78 |
| 50 day EMA | 7439.6 | 7441.94 | 7444.25 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7380.46 | 7416.35 | 7433.8 |
| 12 day SMA | 7469.37 | 7464.04 | 7468.47 |
| 20 day SMA | 7487.58 | 7496.81 | 7500.21 |
| 35 day SMA | 7397.43 | 7391.71 | 7384.88 |
| 50 day SMA | 7413.28 | 7418.54 | 7425.58 |
| 100 day SMA | 7749.57 | 7751.25 | 7753.73 |
| 150 day SMA | 7627.36 | 7627.28 | 7626.35 |
| 200 day SMA | 7518.68 | 7518.71 | 7517.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.