Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7547.2 and 7712.9
| Daily Target 1 | 7513.91 |
| Daily Target 2 | 7580.48 |
| Daily Target 3 | 7679.6133333333 |
| Daily Target 4 | 7746.18 |
| Daily Target 5 | 7845.31 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7647.04 (-1.01%) | 7730.00 | 7613.05 - 7778.75 | 1.1233 times | Thu 25 April 2024 | 7725.00 (-0.94%) | 7726.12 | 7594.00 - 7804.31 | 1.1142 times | Wed 24 April 2024 | 7798.28 (-0.47%) | 7818.00 | 7747.46 - 7937.51 | 0.5777 times | Tue 23 April 2024 | 7835.11 (0.36%) | 7833.00 | 7603.01 - 7870.27 | 0.9766 times | Mon 22 April 2024 | 7806.79 (1.58%) | 7710.00 | 7647.03 - 7825.00 | 0.8299 times | Fri 19 April 2024 | 7685.00 (-0.22%) | 7765.00 | 7667.36 - 7816.12 | 1.2609 times | Thu 18 April 2024 | 7702.26 (0.42%) | 7742.55 | 7700.37 - 7859.00 | 0.9812 times | Wed 17 April 2024 | 7669.94 (0.17%) | 7726.37 | 7632.44 - 7739.23 | 0.9216 times | Tue 16 April 2024 | 7657.00 (-1.35%) | 7730.00 | 7593.52 - 7791.78 | 1.0591 times | Mon 15 April 2024 | 7761.44 (-0.72%) | 7870.00 | 7744.00 - 7949.99 | 1.1554 times | Fri 12 April 2024 | 7817.98 (0.78%) | 7750.00 | 7708.33 - 7819.94 | 0.8116 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7448.77 and 7792.28
| Weekly Target 1 | 7382.67 |
| Weekly Target 2 | 7514.86 |
| Weekly Target 3 | 7726.1833333333 |
| Weekly Target 4 | 7858.37 |
| Weekly Target 5 | 8069.69 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7647.04 (-0.49%) | 7710.00 | 7594.00 - 7937.51 | 1.1362 times | Fri 19 April 2024 | 7685.00 (-1.7%) | 7870.00 | 7593.52 - 7949.99 | 1.3221 times | Fri 12 April 2024 | 7817.98 (-1.14%) | 7928.00 | 7650.00 - 7972.85 | 0.9581 times | Fri 05 April 2024 | 7907.89 (-2.37%) | 8097.98 | 7780.87 - 8211.40 | 0.8826 times | Thu 28 March 2024 | 8099.96 (1.61%) | 7967.70 | 7842.33 - 8158.99 | 0.7124 times | Fri 22 March 2024 | 7971.71 (5.36%) | 7635.00 | 7526.79 - 8118.23 | 1.1463 times | Fri 15 March 2024 | 7565.87 (-1.16%) | 7640.00 | 7499.05 - 7840.00 | 1.3154 times | Fri 08 March 2024 | 7654.99 (-0.42%) | 7698.43 | 7583.62 - 7825.00 | 1.0573 times | Fri 01 March 2024 | 7687.10 (1.35%) | 7612.25 | 7506.13 - 7712.00 | 0.8487 times | Fri 23 February 2024 | 7584.75 (2.63%) | 7365.00 | 7329.69 - 7615.00 | 0.6211 times | Fri 16 February 2024 | 7390.65 (-0.77%) | 7449.69 | 7285.05 - 7617.24 | 0.8352 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7311.34 and 7929.22
| Monthly Target 1 | 7199.44 |
| Monthly Target 2 | 7423.24 |
| Monthly Target 3 | 7817.32 |
| Monthly Target 4 | 8041.12 |
| Monthly Target 5 | 8435.2 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7647.04 (-5.59%) | 8097.98 | 7593.52 - 8211.40 | 0.8807 times | Thu 28 March 2024 | 8099.96 (6.22%) | 7531.02 | 7499.05 - 8158.99 | 0.9012 times | Thu 29 February 2024 | 7625.57 (7.78%) | 7130.00 | 7029.68 - 7700.00 | 0.8093 times | Wed 31 January 2024 | 7075.29 (1.07%) | 6901.21 | 6800.00 - 7423.73 | 1.0137 times | Fri 29 December 2023 | 7000.45 (13.73%) | 6155.39 | 6105.02 - 7075.00 | 1.0762 times | Thu 30 November 2023 | 6155.39 (13.72%) | 5444.16 | 5419.00 - 6356.19 | 0.9814 times | Tue 31 October 2023 | 5412.62 (-9.23%) | 5915.00 | 5210.49 - 6280.00 | 1.3491 times | Fri 29 September 2023 | 5963.30 (-6.49%) | 6422.20 | 5848.58 - 6525.00 | 1.1961 times | Thu 31 August 2023 | 6377.33 (1.12%) | 6310.00 | 5951.32 - 6416.20 | 0.9675 times | Mon 31 July 2023 | 6306.44 (-0.7%) | 6320.00 | 6009.32 - 6474.53 | 0.8248 times | Fri 30 June 2023 | 6350.62 (14.34%) | 5550.00 | 5520.48 - 6386.62 | 1.2868 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7762.44 |
| 12 day DMA | 7738.59 |
| 20 day DMA | 7792.83 |
| 35 day DMA | 7798.24 |
| 50 day DMA | 7728.96 |
| 100 day DMA | 7386.8 |
| 150 day DMA | 6903.58 |
| 200 day DMA | 6734.4 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7723.54 | 7761.78 | 7780.17 |
| 12 day EMA | 7751.29 | 7770.24 | 7778.46 |
| 20 day EMA | 7764.94 | 7777.34 | 7782.85 |
| 35 day EMA | 7735.73 | 7740.95 | 7741.89 |
| 50 day EMA | 7711.32 | 7713.94 | 7713.49 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7762.44 | 7770.04 | 7765.49 |
| 12 day SMA | 7738.59 | 7739.51 | 7760.16 |
| 20 day SMA | 7792.83 | 7815.47 | 7828.26 |
| 35 day SMA | 7798.24 | 7799.25 | 7798.8 |
| 50 day SMA | 7728.96 | 7726.06 | 7718.54 |
| 100 day SMA | 7386.8 | 7373.92 | 7360.55 |
| 150 day SMA | 6903.58 | 6892.37 | 6880.62 |
| 200 day SMA | 6734.4 | 6728.21 | 6721.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.