Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7445.6 and 7631.95
| Daily Target 1 | 7312.38 |
| Daily Target 2 | 7392.47 |
| Daily Target 3 | 7498.7333333333 |
| Daily Target 4 | 7578.82 |
| Daily Target 5 | 7685.08 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7472.55 (-0.77%) | 7444.98 | 7418.65 - 7605.00 | 1.1076 times | Tue 16 December 2025 | 7530.24 (-1.34%) | 7628.42 | 7519.66 - 7655.02 | 0.9863 times | Mon 15 December 2025 | 7632.35 (1.52%) | 7569.32 | 7532.02 - 7632.35 | 0.9599 times | Fri 12 December 2025 | 7517.81 (0.09%) | 7510.00 | 7471.39 - 7589.84 | 1.1762 times | Thu 11 December 2025 | 7511.16 (0.09%) | 7541.68 | 7480.18 - 7609.99 | 0.9177 times | Wed 10 December 2025 | 7504.37 (2.54%) | 7345.00 | 7345.00 - 7525.00 | 0.8966 times | Tue 09 December 2025 | 7318.29 (-1.61%) | 7415.50 | 7294.80 - 7458.42 | 0.923 times | Mon 08 December 2025 | 7438.36 (-1.32%) | 7501.19 | 7435.88 - 7540.52 | 1.0759 times | Fri 05 December 2025 | 7538.08 (0.24%) | 7473.42 | 7473.42 - 7578.68 | 0.8808 times | Thu 04 December 2025 | 7519.67 (-2.08%) | 7644.95 | 7483.62 - 7666.16 | 1.0759 times | Wed 03 December 2025 | 7679.42 (1.03%) | 7648.01 | 7628.04 - 7746.79 | 1.2184 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7327.42 and 7563.79
| Weekly Target 1 | 7279.04 |
| Weekly Target 2 | 7375.79 |
| Weekly Target 3 | 7515.4066666667 |
| Weekly Target 4 | 7612.16 |
| Weekly Target 5 | 7751.78 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7472.55 (-0.6%) | 7569.32 | 7418.65 - 7655.02 | 0.6956 times | Fri 12 December 2025 | 7517.81 (-0.27%) | 7501.19 | 7294.80 - 7609.99 | 1.1365 times | Fri 05 December 2025 | 7538.08 (0.41%) | 7450.00 | 7450.00 - 7746.79 | 1.2074 times | Fri 28 November 2025 | 7507.29 (1.6%) | 7224.30 | 7224.30 - 7607.46 | 0.919 times | Fri 21 November 2025 | 7388.82 (1.61%) | 7259.17 | 7030.00 - 7461.22 | 1.0512 times | Fri 14 November 2025 | 7271.89 (0.28%) | 7232.59 | 7213.18 - 7378.98 | 1.635 times | Fri 07 November 2025 | 7251.24 (0.56%) | 7070.00 | 7003.47 - 7258.67 | 0.8025 times | Fri 31 October 2025 | 7210.82 (0%) | 7178.96 | 7178.96 - 7267.07 | 0.1706 times | Fri 31 October 2025 | 7210.82 (-2.96%) | 7460.00 | 7178.96 - 7500.00 | 1.1797 times | Fri 24 October 2025 | 7430.92 (-2.72%) | 7673.25 | 7425.44 - 7827.92 | 1.2025 times | Fri 17 October 2025 | 7639.06 (-2.56%) | 7443.91 | 7443.91 - 7780.00 | 1.7912 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7383.68 and 7835.67
| Monthly Target 1 | 7052.72 |
| Monthly Target 2 | 7262.64 |
| Monthly Target 3 | 7504.7133333333 |
| Monthly Target 4 | 7714.63 |
| Monthly Target 5 | 7956.7 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 7472.55 (-0.46%) | 7450.00 | 7294.80 - 7746.79 | 0.63 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.9136 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 1.0783 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.9913 times | Fri 29 August 2025 | 8117.65 (7.53%) | 7619.21 | 7605.00 - 8341.41 | 0.8354 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 1.0634 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 1.0786 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.9148 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.124 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.3707 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.2876 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 7532.82 |
| 12 day DMA | 7521.95 |
| 20 day DMA | 7462.17 |
| 35 day DMA | 7365 |
| 50 day DMA | 7465.08 |
| 100 day DMA | 7769.25 |
| 150 day DMA | 7622.39 |
| 200 day DMA | 7513.5 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7515.15 | 7536.45 | 7539.56 |
| 12 day EMA | 7497.7 | 7502.27 | 7497.19 |
| 20 day EMA | 7476.46 | 7476.87 | 7471.25 |
| 35 day EMA | 7505.31 | 7507.24 | 7505.89 |
| 50 day EMA | 7519.93 | 7521.86 | 7521.52 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7532.82 | 7539.19 | 7496.8 |
| 12 day SMA | 7521.95 | 7525.66 | 7523.75 |
| 20 day SMA | 7462.17 | 7445.9 | 7427.22 |
| 35 day SMA | 7365 | 7364.68 | 7362.05 |
| 50 day SMA | 7465.08 | 7477.06 | 7487.19 |
| 100 day SMA | 7769.25 | 7773.52 | 7777.32 |
| 150 day SMA | 7622.39 | 7620.76 | 7617.87 |
| 200 day SMA | 7513.5 | 7512.81 | 7510.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.