Login or Join
HomepageNvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 6361.16 and 6494.79
| Daily Target 1 | 6335.55 |
| Daily Target 2 | 6386.77 |
| Daily Target 3 | 6469.18 |
| Daily Target 4 | 6520.4 |
| Daily Target 5 | 6602.81 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6437.99 (-0.78%) | 6479.40 | 6417.96 - 6551.59 | 1.5051 times | Fri 10 July 2026 | 6488.71 (0.12%) | 6537.99 | 6474.72 - 6575.00 | 0.2881 times | Thu 09 July 2026 | 6481.02 (0.88%) | 6464.38 | 6410.71 - 6515.01 | 0.4391 times | Wed 08 July 2026 | 6424.39 (-4.02%) | 6626.01 | 6404.72 - 6659.53 | 0.4938 times | Tue 07 July 2026 | 6693.69 (0%) | 6725.00 | 6633.15 - 6817.52 | 1.0892 times | Mon 06 July 2026 | 6693.66 (-0.85%) | 6700.00 | 6555.65 - 6701.25 | 1.0673 times | Thu 02 July 2026 | 6750.79 (1.61%) | 6678.42 | 6631.19 - 6773.05 | 1.0399 times | Wed 01 July 2026 | 6643.73 (-2.49%) | 6783.90 | 6640.70 - 6879.12 | 1.2096 times | Tue 30 June 2026 | 6813.40 (-0.11%) | 6825.00 | 6741.02 - 6855.23 | 1.4997 times | Mon 29 June 2026 | 6821.03 (-0.11%) | 6800.00 | 6710.81 - 6836.67 | 1.3683 times | Fri 26 June 2026 | 6828.62 (0.21%) | 6836.39 | 6809.89 - 6900.16 | 2.6107 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 6361.16 and 6494.79
| Weekly Target 1 | 6335.55 |
| Weekly Target 2 | 6386.77 |
| Weekly Target 3 | 6469.18 |
| Weekly Target 4 | 6520.4 |
| Weekly Target 5 | 6602.81 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6437.99 (-0.78%) | 6479.40 | 6417.96 - 6551.59 | 0.2244 times | Fri 10 July 2026 | 6488.71 (-3.88%) | 6700.00 | 6404.72 - 6817.52 | 0.5036 times | Thu 02 July 2026 | 6750.79 (-1.14%) | 6800.00 | 6631.19 - 6879.12 | 0.7631 times | Fri 26 June 2026 | 6828.62 (5.2%) | 6452.30 | 6325.01 - 6956.48 | 1.3164 times | Thu 18 June 2026 | 6490.93 (1.82%) | 6474.26 | 6257.69 - 6558.01 | 1.0903 times | Fri 12 June 2026 | 6374.93 (3.11%) | 6153.56 | 6110.00 - 6525.00 | 1.1883 times | Fri 05 June 2026 | 6182.55 (1.27%) | 6135.00 | 6035.88 - 6255.05 | 1.4127 times | Fri 29 May 2026 | 6104.80 (1.12%) | 6112.88 | 5946.16 - 6236.10 | 1.4405 times | Fri 22 May 2026 | 6036.99 (8.51%) | 5602.00 | 5579.55 - 6100.00 | 1.092 times | Fri 15 May 2026 | 5563.62 (-6.87%) | 6008.99 | 5501.01 - 6008.99 | 0.9687 times | Fri 08 May 2026 | 5974.07 (-2.06%) | 6279.24 | 5937.01 - 6279.24 | 0.413 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 6184.16 and 6658.56
| Monthly Target 1 | 6099.54 |
| Monthly Target 2 | 6268.77 |
| Monthly Target 3 | 6573.9433333333 |
| Monthly Target 4 | 6743.17 |
| Monthly Target 5 | 7048.34 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 6437.99 (-5.51%) | 6783.90 | 6404.72 - 6879.12 | 0.2708 times | Tue 30 June 2026 | 6813.40 (11.61%) | 6135.00 | 6035.88 - 6956.48 | 1.384 times | Fri 29 May 2026 | 6104.80 (-3.34%) | 6338.89 | 5501.01 - 6340.20 | 1.1541 times | Thu 30 April 2026 | 6315.87 (-4.16%) | 6584.95 | 6195.15 - 7294.50 | 0.9989 times | Tue 31 March 2026 | 6589.83 (-12.34%) | 7371.05 | 6301.03 - 7445.58 | 1.0537 times | Fri 27 February 2026 | 7517.79 (-1.54%) | 7576.01 | 7242.03 - 8200.00 | 1.1248 times | Fri 30 January 2026 | 7635.73 (4.7%) | 7287.27 | 7022.00 - 7948.78 | 1.3848 times | Wed 31 December 2025 | 7292.77 (-2.86%) | 7450.00 | 7266.78 - 7746.79 | 0.9667 times | Fri 28 November 2025 | 7507.29 (4.11%) | 7070.00 | 7003.47 - 7607.46 | 0.7624 times | Fri 31 October 2025 | 7210.82 (-10.25%) | 8066.56 | 7178.96 - 8199.00 | 0.8998 times | Tue 30 September 2025 | 8034.66 (-1.02%) | 8027.53 | 7900.34 - 8618.28 | 0.8273 times |
Indicator Analysis of NvrInc
Please login to view indicator analysis. or View indicator analysis of NvrInc NVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 6505.16 |
| 12 day DMA | 6657.62 |
| 20 day DMA | 6565.64 |
| 35 day DMA | 6398.79 |
| 50 day DMA | 6247.65 |
| 100 day DMA | 6532.29 |
| 150 day DMA | 6880.73 |
| 200 day DMA | 7050.1 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6507.99 | 6542.99 | 6570.13 |
| 12 day EMA | 6556.49 | 6578.03 | 6594.26 |
| 20 day EMA | 6524.94 | 6534.09 | 6538.86 |
| 35 day EMA | 6421.62 | 6420.66 | 6416.65 |
| 50 day EMA | 6284.28 | 6278.01 | 6269.41 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6505.16 | 6556.29 | 6608.71 |
| 12 day SMA | 6657.62 | 6684.86 | 6676.6 |
| 20 day SMA | 6565.64 | 6567.73 | 6558.54 |
| 35 day SMA | 6398.79 | 6386.01 | 6365.57 |
| 50 day SMA | 6247.65 | 6245.2 | 6239.58 |
| 100 day SMA | 6532.29 | 6542.12 | 6552.31 |
| 150 day SMA | 6880.73 | 6887.94 | 6895.88 |
| 200 day SMA | 7050.1 | 7058.38 | 7066.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.