Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 47.48 and 49.44
| Daily Target 1 | 45.96 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.916666666667 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 49.88 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.11 (1.03%) | 47.53 | 46.84 - 48.80 | 0.6994 times | Thu 18 December 2025 | 47.62 (-0.31%) | 48.00 | 47.52 - 48.31 | 0.5415 times | Wed 17 December 2025 | 47.77 (-2.43%) | 48.10 | 47.73 - 48.75 | 0.6734 times | Tue 16 December 2025 | 48.96 (-2.8%) | 49.81 | 48.41 - 49.97 | 1.1976 times | Mon 15 December 2025 | 50.37 (0.38%) | 49.96 | 49.55 - 50.66 | 0.9611 times | Fri 12 December 2025 | 50.18 (-0.22%) | 50.53 | 49.92 - 50.75 | 1.049 times | Thu 11 December 2025 | 50.29 (2.53%) | 49.96 | 49.59 - 50.54 | 1.3205 times | Wed 10 December 2025 | 49.05 (5.8%) | 47.40 | 47.04 - 49.50 | 1.436 times | Tue 09 December 2025 | 46.36 (-0.88%) | 46.22 | 46.08 - 46.79 | 0.8666 times | Mon 08 December 2025 | 46.77 (-2.26%) | 47.16 | 46.35 - 47.17 | 1.2549 times | Fri 05 December 2025 | 47.85 (-0.29%) | 48.60 | 47.83 - 49.15 | 0.7602 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 45.57 and 49.39
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.11 (-4.13%) | 49.96 | 46.84 - 50.66 | 0.7094 times | Fri 12 December 2025 | 50.18 (4.87%) | 47.16 | 46.08 - 50.75 | 1.0324 times | Fri 05 December 2025 | 47.85 (-3.04%) | 48.92 | 46.84 - 49.49 | 0.8112 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.5595 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.0998 times | Fri 14 November 2025 | 48.26 (5.69%) | 46.22 | 45.57 - 50.43 | 1.2663 times | Fri 07 November 2025 | 45.66 (-7.68%) | 48.45 | 45.15 - 49.99 | 1.5952 times | Fri 31 October 2025 | 49.46 (0%) | 48.78 | 48.49 - 49.47 | 0.2952 times | Fri 31 October 2025 | 49.46 (-6.64%) | 52.78 | 48.49 - 53.23 | 1.0766 times | Fri 24 October 2025 | 52.98 (-2.56%) | 54.90 | 52.38 - 56.23 | 0.5544 times | Fri 17 October 2025 | 54.37 (-7.88%) | 57.30 | 53.54 - 58.13 | 0.7078 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 44.76 and 49.43
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 48.313333333333 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.11 (-2.51%) | 48.92 | 46.08 - 50.75 | 0.6592 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.4255 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.9328 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.18 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.5473 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.4122 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.6771 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.9091 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.7553 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.5015 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.6375 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.44 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.16 |
| 50 day DMA | 50.05 |
| 100 day DMA | 52.59 |
| 150 day DMA | 58.44 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.42 | 48.82 |
| 12 day EMA | 48.44 | 48.5 | 48.66 |
| 20 day EMA | 48.55 | 48.6 | 48.7 |
| 35 day EMA | 49.56 | 49.65 | 49.77 |
| 50 day EMA | 50.59 | 50.69 | 50.82 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.98 | 49.51 |
| 12 day SMA | 48.44 | 48.4 | 48.38 |
| 20 day SMA | 48.12 | 48.1 | 48.17 |
| 35 day SMA | 48.16 | 48.22 | 48.32 |
| 50 day SMA | 50.05 | 50.28 | 50.53 |
| 100 day SMA | 52.59 | 52.83 | 53.06 |
| 150 day SMA | 58.44 | 58.57 | 58.69 |
| 200 day SMA | 61.22 | 61.43 | 61.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.