Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 46.87 and 47.43
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 46.98 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 47.54 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.08 (0.17%) | 47.07 | 46.65 - 47.21 | 0.535 times | Tue 12 May 2026 | 47.00 (1.29%) | 46.99 | 46.29 - 47.11 | 0.7622 times | Mon 11 May 2026 | 46.40 (0.72%) | 46.69 | 46.27 - 47.79 | 0.9548 times | Fri 08 May 2026 | 46.07 (0.59%) | 45.97 | 45.19 - 46.14 | 0.6449 times | Thu 07 May 2026 | 45.80 (0.09%) | 46.55 | 45.75 - 47.08 | 0.9049 times | Wed 06 May 2026 | 45.76 (0.02%) | 46.31 | 45.53 - 47.55 | 1.653 times | Wed 06 May 2026 | 45.75 (1.92%) | 46.31 | 45.53 - 47.55 | 1.3867 times | Tue 05 May 2026 | 44.89 (1.13%) | 44.60 | 44.21 - 45.12 | 0.9514 times | Mon 04 May 2026 | 44.39 (1.16%) | 43.86 | 43.39 - 45.02 | 0.8024 times | Fri 01 May 2026 | 43.88 (3.93%) | 43.31 | 43.10 - 44.04 | 1.4047 times | Thu 30 April 2026 | 42.22 (4.79%) | 41.85 | 41.65 - 42.86 | 1.3487 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 46.68 and 48.2
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 47.046666666667 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.08 (2.19%) | 46.69 | 46.27 - 47.79 | 0.626 times | Fri 08 May 2026 | 46.07 (0.7%) | 46.31 | 45.19 - 47.55 | 0.8903 times | Wed 06 May 2026 | 45.75 (4.26%) | 43.86 | 43.39 - 47.55 | 0.873 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.4962 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.2424 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 1.1043 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.7904 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.9401 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 1.1281 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.9092 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 1.1811 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 45.09 and 49.78
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 47.08 (11.51%) | 43.31 | 43.10 - 47.79 | 0.5404 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9134 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.0675 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.6633 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0156 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.9045 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1151 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7086 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.8963 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.1754 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0727 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 44.96 |
| 20 day DMA | 43.06 |
| 35 day DMA | 40.69 |
| 50 day DMA | 39.89 |
| 100 day DMA | 45.89 |
| 150 day DMA | 47.35 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.17 | 45.75 |
| 12 day EMA | 45.03 | 44.66 | 44.24 |
| 20 day EMA | 43.66 | 43.3 | 42.91 |
| 35 day EMA | 41.96 | 41.66 | 41.35 |
| 50 day EMA | 40.36 | 40.09 | 39.81 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.21 | 45.96 |
| 12 day SMA | 44.96 | 44.47 | 43.98 |
| 20 day SMA | 43.06 | 42.75 | 42.44 |
| 35 day SMA | 40.69 | 40.39 | 40.1 |
| 50 day SMA | 39.89 | 39.68 | 39.5 |
| 100 day SMA | 45.89 | 45.89 | 45.9 |
| 150 day SMA | 47.35 | 47.44 | 47.52 |
| 200 day SMA | 49.36 | 49.48 | 49.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.