Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 47.42 and 48.82
| Daily Target 1 | 46.29 |
| Daily Target 2 | 47.14 |
| Daily Target 3 | 47.69 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 49.09 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.99 (0.88%) | 47.20 | 46.84 - 48.24 | 0.7267 times | Wed 03 December 2025 | 47.57 (0.27%) | 47.63 | 47.30 - 48.11 | 0.6167 times | Tue 02 December 2025 | 47.44 (-2.04%) | 48.15 | 47.37 - 48.87 | 0.507 times | Mon 01 December 2025 | 48.43 (-1.86%) | 48.92 | 48.37 - 49.49 | 0.6246 times | Fri 28 November 2025 | 49.35 (1.36%) | 49.13 | 48.35 - 49.71 | 0.8323 times | Wed 26 November 2025 | 48.69 (3.49%) | 46.98 | 46.50 - 49.03 | 0.7216 times | Tue 25 November 2025 | 47.05 (4.58%) | 44.85 | 44.22 - 47.21 | 1.1741 times | Mon 24 November 2025 | 44.99 (-5.54%) | 47.90 | 41.25 - 48.01 | 2.9578 times | Fri 21 November 2025 | 47.63 (0.06%) | 47.02 | 46.69 - 48.15 | 1.0195 times | Thu 20 November 2025 | 47.60 (-2.86%) | 49.50 | 47.48 - 49.53 | 0.8198 times | Wed 19 November 2025 | 49.00 (3.09%) | 48.03 | 47.76 - 49.39 | 0.8915 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 46.09 and 48.74
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 48.106666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.99 (-2.76%) | 48.92 | 46.84 - 49.49 | 0.7433 times | Fri 28 November 2025 | 49.35 (3.61%) | 47.90 | 41.25 - 49.71 | 1.7075 times | Fri 21 November 2025 | 47.63 (-1.31%) | 47.91 | 46.69 - 49.53 | 1.2042 times | Fri 14 November 2025 | 48.26 (5.69%) | 46.22 | 45.57 - 50.43 | 1.3866 times | Fri 07 November 2025 | 45.66 (-7.68%) | 48.45 | 45.15 - 49.99 | 1.7466 times | Fri 31 October 2025 | 49.46 (0%) | 48.78 | 48.49 - 49.47 | 0.3232 times | Fri 31 October 2025 | 49.46 (-6.64%) | 52.78 | 48.49 - 53.23 | 1.1788 times | Fri 24 October 2025 | 52.98 (-2.56%) | 54.90 | 52.38 - 56.23 | 0.607 times | Fri 17 October 2025 | 54.37 (-7.88%) | 57.30 | 53.54 - 58.13 | 0.775 times | Tue 07 October 2025 | 59.02 (-1.3%) | 59.43 | 58.53 - 60.90 | 0.3277 times | Fri 03 October 2025 | 59.80 (7.53%) | 54.14 | 53.77 - 60.46 | 1.3624 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 46.09 and 48.74
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 48.106666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.99 (-2.76%) | 48.92 | 46.84 - 49.49 | 0.1842 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.498 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.9802 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 1.24 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.626 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.484 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.7116 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.9554 times | Wed 30 April 2025 | 66.45 (-4.31%) | 69.98 | 57.00 - 70.00 | 0.7937 times | Mon 31 March 2025 | 69.44 (-23.4%) | 90.66 | 66.88 - 91.90 | 0.527 times | Fri 28 February 2025 | 90.65 (7.34%) | 82.13 | 77.82 - 93.80 | 0.67 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 47.77 |
| 20 day DMA | 47.83 |
| 35 day DMA | 49.69 |
| 50 day DMA | 52.16 |
| 100 day DMA | 54.72 |
| 150 day DMA | 59.75 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.85 | 47.99 |
| 12 day EMA | 48 | 48 | 48.08 |
| 20 day EMA | 48.54 | 48.6 | 48.71 |
| 35 day EMA | 50.33 | 50.47 | 50.64 |
| 50 day EMA | 52.31 | 52.49 | 52.69 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.3 | 48.19 |
| 12 day SMA | 47.77 | 47.81 | 47.87 |
| 20 day SMA | 47.83 | 47.86 | 47.89 |
| 35 day SMA | 49.69 | 49.94 | 50.2 |
| 50 day SMA | 52.16 | 52.43 | 52.72 |
| 100 day SMA | 54.72 | 54.95 | 55.17 |
| 150 day SMA | 59.75 | 59.84 | 59.95 |
| 200 day SMA | 63.33 | 63.49 | 63.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.