Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 121.87 and 125.98
| Daily Target 1 | 121.15 |
| Daily Target 2 | 122.59 |
| Daily Target 3 | 125.26333333333 |
| Daily Target 4 | 126.7 |
| Daily Target 5 | 129.37 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 124.02 (-4.02%) | 127.94 | 123.83 - 127.94 | 1.8358 times | Wed 01 May 2024 | 129.21 (0.7%) | 127.80 | 127.50 - 130.13 | 1.1286 times | Tue 30 April 2024 | 128.31 (1.13%) | 128.05 | 127.49 - 130.46 | 1.696 times | Mon 29 April 2024 | 126.88 (0.02%) | 127.32 | 126.52 - 127.97 | 0.4566 times | Fri 26 April 2024 | 126.85 (0.84%) | 126.15 | 125.99 - 127.90 | 0.7165 times | Thu 25 April 2024 | 125.79 (-0.29%) | 123.69 | 123.21 - 125.85 | 0.7429 times | Wed 24 April 2024 | 126.16 (-1.93%) | 127.16 | 125.35 - 127.32 | 0.6798 times | Tue 23 April 2024 | 128.64 (2.7%) | 126.57 | 126.34 - 128.76 | 0.8011 times | Mon 22 April 2024 | 125.26 (2.08%) | 122.59 | 122.57 - 126.25 | 0.8216 times | Fri 19 April 2024 | 122.71 (-0.03%) | 123.48 | 122.46 - 124.54 | 1.1212 times | Thu 18 April 2024 | 122.75 (-1.43%) | 123.30 | 122.51 - 124.10 | 0.6145 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 120.61 and 127.24
| Weekly Target 1 | 119.47 |
| Weekly Target 2 | 121.75 |
| Weekly Target 3 | 126.10333333333 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 124.02 (-2.23%) | 127.32 | 123.83 - 130.46 | 1.0245 times | Fri 26 April 2024 | 126.85 (3.37%) | 122.59 | 122.57 - 128.76 | 0.7532 times | Fri 19 April 2024 | 122.71 (-1.45%) | 125.81 | 121.79 - 126.05 | 0.7379 times | Fri 12 April 2024 | 124.51 (-1.07%) | 127.00 | 123.24 - 127.63 | 0.6504 times | Fri 05 April 2024 | 125.86 (-1.98%) | 129.11 | 123.77 - 129.11 | 0.8665 times | Thu 28 March 2024 | 128.40 (-0.28%) | 129.00 | 127.29 - 130.25 | 0.6555 times | Fri 22 March 2024 | 128.76 (-2.73%) | 131.57 | 127.11 - 133.75 | 0.9733 times | Fri 15 March 2024 | 132.37 (-0.53%) | 133.37 | 130.75 - 135.92 | 1.135 times | Fri 08 March 2024 | 133.07 (7.12%) | 127.33 | 123.36 - 138.28 | 2.074 times | Fri 01 March 2024 | 124.23 (0.63%) | 123.20 | 118.91 - 124.43 | 1.1299 times | Fri 23 February 2024 | 123.45 (-0.45%) | 124.62 | 118.30 - 124.87 | 0.7163 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 120.78 and 127.08
| Monthly Target 1 | 119.69 |
| Monthly Target 2 | 121.86 |
| Monthly Target 3 | 125.99333333333 |
| Monthly Target 4 | 128.16 |
| Monthly Target 5 | 132.29 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 124.02 (-3.34%) | 127.80 | 123.83 - 130.13 | 0.1692 times | Tue 30 April 2024 | 128.31 (-0.07%) | 129.11 | 121.79 - 130.46 | 0.9803 times | Thu 28 March 2024 | 128.40 (7.21%) | 122.80 | 122.25 - 138.28 | 1.4462 times | Thu 29 February 2024 | 119.77 (4.38%) | 114.00 | 113.24 - 124.87 | 1.3079 times | Wed 31 January 2024 | 114.74 (10.91%) | 101.71 | 101.71 - 116.12 | 1.2307 times | Fri 29 December 2023 | 103.45 (1.58%) | 101.10 | 94.73 - 104.99 | 0.9341 times | Thu 30 November 2023 | 101.84 (5.46%) | 97.41 | 96.00 - 105.69 | 1.2329 times | Tue 31 October 2023 | 96.57 (6.19%) | 90.17 | 86.96 - 104.00 | 1.3596 times | Fri 29 September 2023 | 90.94 (-51.01%) | 187.91 | 90.40 - 201.76 | 0.7661 times | Thu 31 August 2023 | 185.62 (15.22%) | 161.37 | 156.39 - 192.18 | 0.5731 times | Mon 31 July 2023 | 161.10 (-0.45%) | 160.13 | 151.12 - 166.54 | 0.297 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 127.05 |
| 12 day DMA | 125.93 |
| 20 day DMA | 125.57 |
| 35 day DMA | 127.19 |
| 50 day DMA | 127.14 |
| 100 day DMA | 117.98 |
| 150 day DMA | 111.45 |
| 200 day DMA | 125.22 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.51 | 127.76 | 127.03 |
| 12 day EMA | 126.3 | 126.71 | 126.25 |
| 20 day EMA | 126.23 | 126.46 | 126.17 |
| 35 day EMA | 126.29 | 126.42 | 126.26 |
| 50 day EMA | 126.73 | 126.84 | 126.74 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.05 | 127.41 | 126.8 |
| 12 day SMA | 125.93 | 125.88 | 125.44 |
| 20 day SMA | 125.57 | 125.57 | 125.46 |
| 35 day SMA | 127.19 | 127.46 | 127.63 |
| 50 day SMA | 127.14 | 127.08 | 126.92 |
| 100 day SMA | 117.98 | 117.71 | 117.38 |
| 150 day SMA | 111.45 | 111.23 | 110.98 |
| 200 day SMA | 125.22 | 125.43 | 125.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.