NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 20.29 and 20.87

Daily Target 119.82
Daily Target 220.18
Daily Target 320.403333333333
Daily Target 420.76
Daily Target 520.98

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Fri 17 April 2026 20.53 (1.68%) 20.20 20.05 - 20.63 1.1947 times
Thu 16 April 2026 20.19 (0.2%) 20.11 19.67 - 20.35 1.6415 times
Wed 15 April 2026 20.15 (0.25%) 20.30 20.03 - 20.53 0.9017 times
Tue 14 April 2026 20.10 (-1.86%) 20.48 19.99 - 20.64 0.9544 times
Mon 13 April 2026 20.48 (3.75%) 19.93 19.86 - 20.62 1.0876 times
Fri 10 April 2026 19.74 (-0.6%) 19.80 19.39 - 19.84 1.027 times
Thu 09 April 2026 19.86 (-1.14%) 20.16 19.70 - 20.32 0.8151 times
Wed 08 April 2026 20.09 (1.77%) 19.72 19.38 - 20.11 0.906 times
Tue 07 April 2026 19.74 (-1.4%) 20.07 19.56 - 20.25 0.8853 times
Mon 06 April 2026 20.02 (0.5%) 19.86 19.73 - 20.11 0.5867 times
Thu 02 April 2026 19.92 (3.27%) 19.33 19.33 - 20.04 0.7516 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 20.1 and 21.07

Weekly Target 119.31
Weekly Target 219.92
Weekly Target 320.28
Weekly Target 420.89
Weekly Target 521.25

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Fri 17 April 2026 20.53 (4%) 19.93 19.67 - 20.64 1.1383 times
Fri 10 April 2026 19.74 (-0.9%) 19.86 19.38 - 20.32 0.8311 times
Thu 02 April 2026 19.92 (5.29%) 19.06 18.58 - 20.04 0.7567 times
Fri 27 March 2026 18.92 (4.13%) 18.37 18.07 - 19.79 1.9488 times
Fri 20 March 2026 18.17 (0.78%) 18.09 17.70 - 19.37 1.7666 times
Fri 13 March 2026 18.03 (-13.61%) 20.88 17.63 - 21.13 1.1097 times
Fri 06 March 2026 20.87 (-0.71%) 21.06 20.30 - 21.36 1.2169 times
Fri 27 February 2026 21.02 (4.11%) 20.04 19.63 - 21.03 0.6046 times
Fri 20 February 2026 20.19 (4.61%) 19.28 18.96 - 20.22 0.5068 times
Fri 13 February 2026 19.30 (0%) 18.70 18.70 - 19.32 0.1205 times
Fri 13 February 2026 19.30 (5.87%) 18.13 18.06 - 19.32 0.6609 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 19.79 and 21.38

Monthly Target 118.48
Monthly Target 219.51
Monthly Target 320.073333333333
Monthly Target 421.1
Monthly Target 521.66

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Fri 17 April 2026 20.53 (6.21%) 19.48 19.05 - 20.64 0.6017 times
Tue 31 March 2026 19.33 (-8.04%) 21.06 17.63 - 21.36 1.6808 times
Fri 27 February 2026 21.02 (13.44%) 18.25 17.48 - 21.03 0.6868 times
Fri 30 January 2026 18.53 (6.99%) 17.15 17.13 - 18.83 0.8107 times
Wed 31 December 2025 17.32 (-3.19%) 17.94 17.12 - 18.16 0.9016 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.8868 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0925 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.7275 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.9505 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.6611 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.935 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.01
20 day DMA 19.63
35 day DMA 19.82
50 day DMA 19.64
100 day DMA 18.73
150 day DMA 17.88
200 day DMA 17.39

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.1220.08
12 day EMA20.0119.9219.87
20 day EMA19.8319.7619.72
35 day EMA19.6919.6419.61
50 day EMA19.619.5619.53

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.1320.07
12 day SMA20.0119.9119.82
20 day SMA19.6319.5619.48
35 day SMA19.8219.8119.81
50 day SMA19.6419.5819.55
100 day SMA18.7318.718.68
150 day SMA17.8817.8517.83
200 day SMA17.3917.3617.33
Back to top | Use Dark Theme