Login or Join
HomepageNavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NavigatorHoldings
Strong Daily Stock price targets for NavigatorHoldings NVGS are 18.49 and 18.94
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.566666666667 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.02 |
Daily price and volume Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (1.8%) | 18.39 | 18.28 - 18.73 | 0.7685 times | Mon 09 February 2026 | 18.36 (0.71%) | 18.13 | 18.06 - 18.42 | 0.6098 times | Fri 06 February 2026 | 18.23 (3.64%) | 17.72 | 17.69 - 18.27 | 0.8391 times | Thu 05 February 2026 | 17.59 (-0.57%) | 17.63 | 17.48 - 17.89 | 0.8804 times | Wed 04 February 2026 | 17.69 (-3.39%) | 18.26 | 17.55 - 18.27 | 1.4787 times | Tue 03 February 2026 | 18.31 (-0.16%) | 18.41 | 18.04 - 18.50 | 0.9138 times | Mon 02 February 2026 | 18.34 (-1.03%) | 18.25 | 17.98 - 18.59 | 1.3416 times | Fri 30 January 2026 | 18.53 (-0.59%) | 18.51 | 18.32 - 18.66 | 1.2502 times | Thu 29 January 2026 | 18.64 (1.58%) | 18.40 | 18.01 - 18.64 | 1.0665 times | Wed 28 January 2026 | 18.35 (-0.27%) | 18.51 | 18.27 - 18.70 | 0.8514 times | Tue 27 January 2026 | 18.40 (-0.05%) | 18.43 | 18.33 - 18.65 | 0.8245 times |
Weekly price and charts NavigatorHoldings
Strong weekly Stock price targets for NavigatorHoldings NVGS are 18.38 and 19.05
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (2.52%) | 18.13 | 18.06 - 18.73 | 0.3332 times | Fri 06 February 2026 | 18.23 (-1.62%) | 18.25 | 17.48 - 18.59 | 1.3183 times | Fri 30 January 2026 | 18.53 (0.76%) | 18.52 | 18.01 - 18.70 | 1.1619 times | Fri 23 January 2026 | 18.39 (2.17%) | 18.01 | 17.72 - 18.83 | 0.9197 times | Fri 16 January 2026 | 18.00 (0.28%) | 17.95 | 17.85 - 18.65 | 1.2704 times | Fri 09 January 2026 | 17.95 (3.46%) | 17.57 | 17.31 - 18.70 | 1.8808 times | Fri 02 January 2026 | 17.35 (0.52%) | 17.22 | 17.13 - 17.38 | 0.7244 times | Mon 29 December 2025 | 17.26 (0.47%) | 17.22 | 17.17 - 17.37 | 0.2754 times | Fri 26 December 2025 | 17.18 (-0.69%) | 17.39 | 17.14 - 17.47 | 0.772 times | Fri 19 December 2025 | 17.30 (-1.09%) | 17.46 | 17.12 - 17.61 | 1.3439 times | Fri 12 December 2025 | 17.49 (-1.52%) | 17.75 | 17.20 - 18.07 | 1.7986 times |
Monthly price and charts NavigatorHoldings
Strong monthly Stock price targets for NavigatorHoldings NVGS are 18.09 and 19.34
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Navigator Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (0.86%) | 18.25 | 17.48 - 18.73 | 0.2368 times | Fri 30 January 2026 | 18.53 (6.99%) | 17.15 | 17.13 - 18.83 | 0.7895 times | Wed 31 December 2025 | 17.32 (-3.19%) | 17.94 | 17.12 - 18.16 | 0.8781 times | Fri 28 November 2025 | 17.89 (8.82%) | 16.20 | 16.12 - 18.29 | 0.8636 times | Fri 31 October 2025 | 16.44 (6.13%) | 15.40 | 14.08 - 16.54 | 1.064 times | Tue 30 September 2025 | 15.49 (-3.73%) | 16.00 | 15.38 - 16.95 | 0.7085 times | Fri 29 August 2025 | 16.09 (2.03%) | 15.67 | 15.00 - 16.60 | 0.9257 times | Thu 31 July 2025 | 15.77 (11.45%) | 14.15 | 13.94 - 16.72 | 1.6177 times | Mon 30 June 2025 | 14.15 (-0.14%) | 14.27 | 13.66 - 14.90 | 1.8845 times | Fri 30 May 2025 | 14.17 (11.66%) | 12.74 | 12.63 - 14.49 | 1.0316 times | Wed 30 April 2025 | 12.69 (-4.66%) | 13.27 | 10.55 - 13.49 | 1.0956 times |
Indicator Analysis of NavigatorHoldings
Please login to view indicator analysis. or View indicator analysis of NavigatorHoldings NVGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigator Holdings NVGS
DMA (daily moving average) of Navigator Holdings NVGS
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.27 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.85 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Navigator Holdings NVGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.16 | 18.06 |
| 12 day EMA | 18.25 | 18.17 | 18.14 |
| 20 day EMA | 18.19 | 18.14 | 18.12 |
| 35 day EMA | 18.07 | 18.03 | 18.01 |
| 50 day EMA | 17.87 | 17.84 | 17.82 |
SMA (simple moving average) of Navigator Holdings NVGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.04 | 18.03 |
| 12 day SMA | 18.3 | 18.27 | 18.28 |
| 20 day SMA | 18.27 | 18.25 | 18.23 |
| 35 day SMA | 17.96 | 17.92 | 17.89 |
| 50 day SMA | 17.85 | 17.83 | 17.82 |
| 100 day SMA | 17.06 | 17.04 | 17.02 |
| 150 day SMA | 16.72 | 16.69 | 16.67 |
| 200 day SMA | 16.04 | 16 | 15.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.