NavigatorHoldings NVGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navigator Holdings NVGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets NavigatorHoldings

Strong Daily Stock price targets for NavigatorHoldings NVGS are 17.22 and 17.53

Daily Target 117.15
Daily Target 217.28
Daily Target 317.456666666667
Daily Target 417.59
Daily Target 517.77

Daily price and volume Navigator Holdings

Date Closing Open Range Volume
Wed 10 December 2025 17.42 (-0.91%) 17.58 17.32 - 17.63 1.1258 times
Tue 09 December 2025 17.58 (-0.79%) 17.75 17.48 - 17.75 0.7481 times
Mon 08 December 2025 17.72 (-0.23%) 17.75 17.66 - 18.07 1.6512 times
Fri 05 December 2025 17.76 (-1.06%) 17.94 17.75 - 18.01 0.7627 times
Thu 04 December 2025 17.95 (0.34%) 17.80 17.68 - 18.07 0.8687 times
Wed 03 December 2025 17.89 (1.07%) 17.79 17.76 - 18.14 1.1438 times
Tue 02 December 2025 17.70 (-0.84%) 17.85 17.36 - 17.85 0.9362 times
Mon 01 December 2025 17.85 (-0.22%) 17.94 17.79 - 18.16 0.8849 times
Fri 28 November 2025 17.89 (-0.06%) 17.90 17.80 - 18.05 0.5588 times
Wed 26 November 2025 17.90 (0.62%) 17.83 17.78 - 18.20 1.32 times
Tue 25 November 2025 17.79 (-0.84%) 17.90 17.68 - 18.02 1.2314 times

Daily chart NavigatorHoldings

Weekly price and charts NavigatorHoldings

Strong weekly Stock price targets for NavigatorHoldings NVGS are 17 and 17.75

Weekly Target 116.85
Weekly Target 217.14
Weekly Target 317.603333333333
Weekly Target 417.89
Weekly Target 518.35

Weekly price and volumes for Navigator Holdings

Date Closing Open Range Volume
Wed 10 December 2025 17.42 (-1.91%) 17.75 17.32 - 18.07 0.8658 times
Fri 05 December 2025 17.76 (-0.73%) 17.94 17.36 - 18.16 1.1289 times
Fri 28 November 2025 17.89 (-0.56%) 17.89 17.50 - 18.20 0.9318 times
Fri 21 November 2025 17.99 (1.93%) 17.65 17.23 - 18.29 1.134 times
Fri 14 November 2025 17.65 (3.52%) 17.10 17.02 - 17.87 1.1243 times
Fri 07 November 2025 17.05 (3.71%) 16.20 16.12 - 17.66 1.3891 times
Fri 31 October 2025 16.44 (0%) 16.16 16.13 - 16.54 0.183 times
Fri 31 October 2025 16.44 (4.51%) 15.80 15.76 - 16.54 1.3386 times
Fri 24 October 2025 15.73 (5.5%) 14.96 14.96 - 15.83 0.7674 times
Fri 17 October 2025 14.91 (3.54%) 14.53 14.08 - 15.24 1.1371 times
Fri 10 October 2025 14.40 (-8.63%) 15.66 14.37 - 15.66 1.5274 times

weekly chart NavigatorHoldings

Monthly price and charts NavigatorHoldings

Strong monthly Stock price targets for NavigatorHoldings NVGS are 16.95 and 17.79

Monthly Target 116.79
Monthly Target 217.11
Monthly Target 317.633333333333
Monthly Target 417.95
Monthly Target 518.47

Monthly price and volumes Navigator Holdings

Date Closing Open Range Volume
Wed 10 December 2025 17.42 (-2.63%) 17.94 17.32 - 18.16 0.3646 times
Fri 28 November 2025 17.89 (8.82%) 16.20 16.12 - 18.29 0.837 times
Fri 31 October 2025 16.44 (6.13%) 15.40 14.08 - 16.54 1.0312 times
Tue 30 September 2025 15.49 (-3.73%) 16.00 15.38 - 16.95 0.6867 times
Fri 29 August 2025 16.09 (2.03%) 15.67 15.00 - 16.60 0.8972 times
Thu 31 July 2025 15.77 (11.45%) 14.15 13.94 - 16.72 1.5679 times
Mon 30 June 2025 14.15 (-0.14%) 14.27 13.66 - 14.90 1.8265 times
Fri 30 May 2025 14.17 (11.66%) 12.74 12.63 - 14.49 0.9998 times
Wed 30 April 2025 12.69 (-4.66%) 13.27 10.55 - 13.49 1.0618 times
Mon 31 March 2025 13.31 (-12.32%) 15.26 13.15 - 15.38 0.7272 times
Fri 28 February 2025 15.18 (-8.61%) 16.50 15.06 - 17.23 0.4564 times

monthly chart NavigatorHoldings

DMA SMA EMA moving averages of Navigator Holdings NVGS

DMA (daily moving average) of Navigator Holdings NVGS

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.78
20 day DMA 17.76
35 day DMA 17.21
50 day DMA 16.54
100 day DMA 16.36
150 day DMA 15.73
200 day DMA 15.1

EMA (exponential moving average) of Navigator Holdings NVGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.7317.8
12 day EMA17.6817.7317.76
20 day EMA17.5617.5817.58
35 day EMA17.1317.1117.08
50 day EMA16.616.5716.53

SMA (simple moving average) of Navigator Holdings NVGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7817.8
12 day SMA17.7817.8317.83
20 day SMA17.7617.7617.76
35 day SMA17.2117.1417.07
50 day SMA16.5416.516.47
100 day SMA16.3616.3416.32
150 day SMA15.7315.715.67
200 day SMA15.115.0915.08
Back to top | Use Dark Theme