Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 11.78 and 11.89
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.803333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.91 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.82 (1.2%) | 11.74 | 11.74 - 11.85 | 1.154 times | Thu 02 May 2024 | 11.68 (0.6%) | 11.60 | 11.59 - 11.68 | 1.0375 times | Wed 01 May 2024 | 11.61 (0.52%) | 11.58 | 11.55 - 11.66 | 1.3473 times | Tue 30 April 2024 | 11.55 (-0.26%) | 11.55 | 11.52 - 11.57 | 0.9491 times | Mon 29 April 2024 | 11.58 (0%) | 11.58 | 11.56 - 11.60 | 1.0287 times | Fri 26 April 2024 | 11.58 (0.35%) | 11.55 | 11.55 - 11.60 | 0.5829 times | Thu 25 April 2024 | 11.54 (-0.52%) | 11.51 | 11.51 - 11.55 | 1.0078 times | Wed 24 April 2024 | 11.60 (-0.43%) | 11.64 | 11.58 - 11.65 | 1.026 times | Tue 23 April 2024 | 11.65 (1.04%) | 11.56 | 11.54 - 11.65 | 0.9065 times | Mon 22 April 2024 | 11.53 (0%) | 11.54 | 11.51 - 11.56 | 0.96 times | Fri 19 April 2024 | 11.53 (-0.69%) | 11.66 | 11.53 - 11.67 | 0.8297 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 11.67 and 12
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.82 (2.07%) | 11.58 | 11.52 - 11.85 | 1.0146 times | Fri 26 April 2024 | 11.58 (0.43%) | 11.54 | 11.51 - 11.65 | 0.8246 times | Fri 19 April 2024 | 11.53 (-1.45%) | 11.65 | 11.53 - 11.69 | 1.0305 times | Fri 12 April 2024 | 11.70 (-1.27%) | 11.85 | 11.70 - 11.92 | 0.9638 times | Fri 05 April 2024 | 11.85 (-2.47%) | 12.12 | 11.84 - 12.12 | 1.0701 times | Thu 28 March 2024 | 12.15 (1.25%) | 11.97 | 11.96 - 12.15 | 0.6119 times | Fri 22 March 2024 | 12.00 (0.17%) | 12.00 | 11.88 - 12.07 | 1.0436 times | Fri 15 March 2024 | 11.98 (-1.4%) | 12.18 | 11.87 - 12.21 | 1.2942 times | Fri 08 March 2024 | 12.15 (2.36%) | 11.88 | 11.86 - 12.18 | 1.0379 times | Fri 01 March 2024 | 11.87 (0.17%) | 11.87 | 11.73 - 11.88 | 1.1087 times | Fri 23 February 2024 | 11.85 (0.59%) | 11.77 | 11.77 - 11.90 | 0.5857 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 11.69 and 11.99
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.74 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.82 (2.34%) | 11.58 | 11.55 - 11.85 | 0.1268 times | Tue 30 April 2024 | 11.55 (-4.94%) | 12.12 | 11.51 - 12.12 | 0.8285 times | Thu 28 March 2024 | 12.15 (2.79%) | 11.84 | 11.79 - 12.21 | 0.813 times | Thu 29 February 2024 | 11.82 (-0.67%) | 11.99 | 11.73 - 12.06 | 0.8131 times | Wed 31 January 2024 | 11.90 (0.68%) | 11.80 | 11.36 - 12.06 | 1.036 times | Fri 29 December 2023 | 11.82 (4.69%) | 11.38 | 11.34 - 12.02 | 1.5592 times | Thu 30 November 2023 | 11.29 (12.56%) | 10.10 | 10.07 - 11.33 | 1.5177 times | Tue 31 October 2023 | 10.03 (-2.72%) | 10.37 | 9.68 - 10.47 | 1.3307 times | Fri 29 September 2023 | 10.31 (-7.53%) | 11.19 | 10.20 - 11.21 | 1.0897 times | Thu 31 August 2023 | 11.15 (-5.75%) | 11.80 | 11.04 - 11.83 | 0.8853 times | Mon 31 July 2023 | 11.83 (1.11%) | 11.76 | 11.44 - 11.90 | 0.7077 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.61 | 11.58 |
| 12 day EMA | 11.66 | 11.63 | 11.62 |
| 20 day EMA | 11.68 | 11.67 | 11.67 |
| 35 day EMA | 11.74 | 11.74 | 11.74 |
| 50 day EMA | 11.82 | 11.82 | 11.83 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.6 | 11.57 |
| 12 day SMA | 11.61 | 11.59 | 11.59 |
| 20 day SMA | 11.65 | 11.66 | 11.67 |
| 35 day SMA | 11.79 | 11.79 | 11.81 |
| 50 day SMA | 11.85 | 11.85 | 11.85 |
| 100 day SMA | 11.83 | 11.83 | 11.83 |
| 150 day SMA | 11.44 | 11.43 | 11.42 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.