Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.36 and 12.44
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.45 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.39 (0.41%) | 12.37 | 12.32 - 12.40 | 0.766 times | Wed 05 August 2026 | 12.34 (-0.08%) | 12.37 | 12.32 - 12.54 | 0.8766 times | Tue 04 August 2026 | 12.35 (0.24%) | 12.37 | 12.33 - 12.39 | 1.0976 times | Mon 03 August 2026 | 12.32 (-0.65%) | 12.45 | 12.30 - 12.45 | 1.1578 times | Fri 31 July 2026 | 12.40 (-0.4%) | 12.40 | 12.34 - 12.44 | 1.2216 times | Thu 30 July 2026 | 12.45 (0.73%) | 12.40 | 12.28 - 12.45 | 1.1941 times | Wed 29 July 2026 | 12.36 (-0.48%) | 12.40 | 12.35 - 12.49 | 1.0598 times | Tue 28 July 2026 | 12.42 (0.81%) | 12.35 | 12.34 - 12.42 | 0.6845 times | Mon 27 July 2026 | 12.32 (0.16%) | 12.40 | 12.31 - 12.40 | 1.0371 times | Fri 24 July 2026 | 12.30 (0%) | 12.34 | 12.30 - 12.39 | 0.9048 times | Fri 24 July 2026 | 12.30 (-0.08%) | 12.34 | 12.30 - 12.39 | 0.9048 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.23 and 12.47
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.39 (-0.08%) | 12.45 | 12.30 - 12.54 | 0.8834 times | Fri 31 July 2026 | 12.40 (0.81%) | 12.40 | 12.28 - 12.49 | 1.1778 times | Fri 24 July 2026 | 12.30 (0%) | 12.34 | 12.30 - 12.39 | 0.205 times | Fri 24 July 2026 | 12.30 (-2.92%) | 12.67 | 12.30 - 12.83 | 1.2543 times | Fri 17 July 2026 | 12.67 (-0.71%) | 12.74 | 12.65 - 12.87 | 1.0251 times | Fri 10 July 2026 | 12.76 (-0.62%) | 12.86 | 12.73 - 12.88 | 1.0865 times | Thu 02 July 2026 | 12.84 (0.55%) | 12.80 | 12.74 - 12.87 | 0.9746 times | Fri 26 June 2026 | 12.77 (0.71%) | 12.65 | 12.55 - 12.78 | 1.0916 times | Thu 18 June 2026 | 12.68 (0.16%) | 12.64 | 12.53 - 12.70 | 1.0049 times | Fri 12 June 2026 | 12.66 (0.72%) | 12.58 | 12.48 - 12.78 | 1.2967 times | Fri 05 June 2026 | 12.57 (-0.79%) | 12.65 | 12.53 - 12.69 | 1.09 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.23 and 12.47
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 12.39 (-0.08%) | 12.45 | 12.30 - 12.54 | 0.1533 times | Fri 31 July 2026 | 12.40 (-3.13%) | 12.77 | 12.28 - 12.88 | 0.9039 times | Tue 30 June 2026 | 12.80 (1.03%) | 12.65 | 12.48 - 12.86 | 0.8677 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 1.0485 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.9716 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.3088 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2828 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1389 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.4533 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8712 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8857 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.35 | 12.36 |
| 12 day EMA | 12.41 | 12.41 | 12.42 |
| 20 day EMA | 12.46 | 12.47 | 12.48 |
| 35 day EMA | 12.49 | 12.5 | 12.51 |
| 50 day EMA | 12.56 | 12.57 | 12.58 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.37 | 12.38 |
| 12 day SMA | 12.36 | 12.36 | 12.38 |
| 20 day SMA | 12.48 | 12.5 | 12.52 |
| 35 day SMA | 12.6 | 12.61 | 12.61 |
| 50 day SMA | 12.61 | 12.61 | 12.61 |
| 100 day SMA | 12.56 | 12.56 | 12.56 |
| 150 day SMA | 12.69 | 12.7 | 12.7 |
| 200 day SMA | 12.67 | 12.67 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.