Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.7 and 12.82
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.786666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.91 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.78 (-0.23%) | 12.85 | 12.73 - 12.85 | 0.9431 times | Mon 13 April 2026 | 12.81 (0.63%) | 12.74 | 12.69 - 12.81 | 0.648 times | Fri 10 April 2026 | 12.73 (0%) | 12.78 | 12.67 - 12.79 | 0.6445 times | Thu 09 April 2026 | 12.73 (1.03%) | 12.61 | 12.60 - 12.75 | 0.6955 times | Wed 08 April 2026 | 12.60 (1.94%) | 12.61 | 12.47 - 12.61 | 0.8908 times | Tue 07 April 2026 | 12.36 (0.9%) | 12.29 | 12.14 - 12.37 | 0.9155 times | Mon 06 April 2026 | 12.25 (-1.92%) | 12.45 | 12.24 - 12.45 | 1.5819 times | Thu 02 April 2026 | 12.49 (0%) | 12.45 | 12.38 - 12.50 | 0.7645 times | Wed 01 April 2026 | 12.49 (1.3%) | 12.50 | 12.34 - 12.52 | 1.1172 times | Tue 31 March 2026 | 12.33 (2.84%) | 12.16 | 12.02 - 12.43 | 1.7989 times | Mon 30 March 2026 | 11.99 (0.08%) | 12.05 | 11.91 - 12.06 | 1.47 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.74 and 12.9
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.78 (0.39%) | 12.74 | 12.69 - 12.85 | 0.3861 times | Fri 10 April 2026 | 12.73 (1.92%) | 12.45 | 12.14 - 12.79 | 1.1473 times | Thu 02 April 2026 | 12.49 (4.26%) | 12.05 | 11.91 - 12.52 | 1.2498 times | Fri 27 March 2026 | 11.98 (-3%) | 12.44 | 11.91 - 12.44 | 1.414 times | Fri 20 March 2026 | 12.35 (-2.83%) | 12.73 | 12.31 - 12.77 | 0.7677 times | Fri 13 March 2026 | 12.71 (-1.4%) | 12.89 | 12.66 - 12.96 | 0.9339 times | Fri 06 March 2026 | 12.89 (-3.08%) | 13.29 | 12.78 - 13.29 | 1.4675 times | Fri 27 February 2026 | 13.30 (0.23%) | 13.32 | 13.22 - 13.48 | 1.373 times | Fri 20 February 2026 | 13.27 (-0.75%) | 13.39 | 13.20 - 13.39 | 0.9739 times | Fri 13 February 2026 | 13.37 (0%) | 13.33 | 13.22 - 13.37 | 0.2868 times | Fri 13 February 2026 | 13.37 (2.37%) | 13.04 | 13.04 - 13.59 | 1.4761 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.46 and 13.17
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.78 (3.65%) | 12.50 | 12.14 - 12.85 | 0.4693 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.268 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2428 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1034 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.408 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.844 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8581 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0261 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.8916 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.8885 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.6312 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.66 | 12.59 |
| 12 day EMA | 12.59 | 12.55 | 12.5 |
| 20 day EMA | 12.57 | 12.55 | 12.52 |
| 35 day EMA | 12.67 | 12.66 | 12.65 |
| 50 day EMA | 12.84 | 12.84 | 12.84 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.65 | 12.53 |
| 12 day SMA | 12.46 | 12.4 | 12.36 |
| 20 day SMA | 12.44 | 12.43 | 12.43 |
| 35 day SMA | 12.71 | 12.72 | 12.74 |
| 50 day SMA | 12.85 | 12.86 | 12.85 |
| 100 day SMA | 12.75 | 12.75 | 12.75 |
| 150 day SMA | 12.63 | 12.62 | 12.62 |
| 200 day SMA | 12.41 | 12.41 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.