Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.5 and 12.6
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.68 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.57 (-0.79%) | 12.62 | 12.53 - 12.63 | 0.8416 times | Thu 04 June 2026 | 12.67 (0.88%) | 12.59 | 12.58 - 12.68 | 0.5007 times | Wed 03 June 2026 | 12.56 (-0.63%) | 12.62 | 12.55 - 12.69 | 1.181 times | Tue 02 June 2026 | 12.64 (-0.08%) | 12.64 | 12.62 - 12.68 | 0.6754 times | Mon 01 June 2026 | 12.65 (-0.16%) | 12.65 | 12.58 - 12.66 | 1.3514 times | Fri 29 May 2026 | 12.67 (0.72%) | 12.61 | 12.57 - 12.67 | 1.3816 times | Thu 28 May 2026 | 12.58 (0.8%) | 12.49 | 12.49 - 12.59 | 0.9385 times | Wed 27 May 2026 | 12.48 (0.32%) | 12.45 | 12.44 - 12.54 | 0.868 times | Tue 26 May 2026 | 12.44 (1.06%) | 12.38 | 12.35 - 12.44 | 1.2335 times | Fri 22 May 2026 | 12.31 (0.49%) | 12.34 | 12.22 - 12.34 | 1.0284 times | Thu 21 May 2026 | 12.25 (-0.41%) | 12.27 | 12.22 - 12.28 | 0.9633 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.47 and 12.63
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.596666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.57 (-0.79%) | 12.65 | 12.53 - 12.69 | 0.9017 times | Fri 29 May 2026 | 12.67 (2.92%) | 12.38 | 12.35 - 12.67 | 0.8763 times | Fri 22 May 2026 | 12.31 (-0.49%) | 12.38 | 12.10 - 12.38 | 1.2613 times | Fri 15 May 2026 | 12.37 (-2.98%) | 12.73 | 12.36 - 12.75 | 0.9194 times | Fri 08 May 2026 | 12.75 (0.55%) | 12.67 | 12.60 - 12.75 | 0.6389 times | Wed 06 May 2026 | 12.68 (0.48%) | 12.55 | 12.32 - 12.69 | 1.0116 times | Fri 01 May 2026 | 12.62 (0%) | 12.62 | 12.47 - 12.68 | 1.2036 times | Fri 24 April 2026 | 12.62 (-0.16%) | 12.67 | 12.55 - 12.70 | 0.807 times | Fri 17 April 2026 | 12.64 (-0.71%) | 12.74 | 12.50 - 12.85 | 1.0491 times | Fri 10 April 2026 | 12.73 (1.92%) | 12.45 | 12.14 - 12.79 | 1.3312 times | Thu 02 April 2026 | 12.49 (4.26%) | 12.05 | 11.91 - 12.52 | 1.4501 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.47 and 12.63
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.57 (-0.79%) | 12.65 | 12.53 - 12.69 | 0.1853 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 1.027 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.9517 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.282 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2565 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1156 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.4235 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8533 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8676 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0374 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.9015 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.61 | 12.58 |
| 12 day EMA | 12.55 | 12.55 | 12.53 |
| 20 day EMA | 12.53 | 12.53 | 12.52 |
| 35 day EMA | 12.52 | 12.52 | 12.51 |
| 50 day EMA | 12.53 | 12.53 | 12.52 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.64 | 12.62 |
| 12 day SMA | 12.51 | 12.47 | 12.44 |
| 20 day SMA | 12.52 | 12.52 | 12.52 |
| 35 day SMA | 12.56 | 12.56 | 12.56 |
| 50 day SMA | 12.54 | 12.53 | 12.52 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.69 | 12.69 | 12.69 |
| 200 day SMA | 12.56 | 12.56 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.