Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.19 and 13.4
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.346666666667 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.56 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.33 (-0.07%) | 13.34 | 13.25 - 13.46 | 1.3215 times | Thu 17 September 2026 | 13.34 (0.76%) | 13.31 | 13.30 - 13.37 | 0.9638 times | Wed 16 September 2026 | 13.24 (0.15%) | 13.20 | 13.20 - 13.40 | 1.3543 times | Tue 15 September 2026 | 13.22 (-1.2%) | 13.28 | 13.20 - 13.37 | 1.0918 times | Mon 14 September 2026 | 13.38 (-0.82%) | 13.51 | 13.35 - 13.51 | 1.118 times | Fri 11 September 2026 | 13.49 (-0.15%) | 13.51 | 13.44 - 13.62 | 1.3445 times | Thu 10 September 2026 | 13.51 (-0.66%) | 13.55 | 13.50 - 13.63 | 1.0918 times | Wed 09 September 2026 | 13.60 (-1.16%) | 13.73 | 13.60 - 13.74 | 0.6126 times | Tue 08 September 2026 | 13.76 (-0.43%) | 13.79 | 13.74 - 13.79 | 0.4759 times | Fri 04 September 2026 | 13.82 (0.14%) | 13.80 | 13.76 - 13.99 | 0.6258 times | Thu 03 September 2026 | 13.80 (-0.22%) | 13.86 | 13.76 - 13.88 | 0.9025 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.11 and 13.42
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.33 (-1.19%) | 13.51 | 13.20 - 13.51 | 2.1203 times | Fri 11 September 2026 | 13.49 (-2.39%) | 13.79 | 13.44 - 13.79 | 1.2777 times | Fri 04 September 2026 | 13.82 (-1%) | 13.94 | 13.76 - 13.99 | 1.0786 times | Fri 28 August 2026 | 13.96 (0.36%) | 13.90 | 13.85 - 14.02 | 0.7562 times | Fri 21 August 2026 | 13.91 (-1.14%) | 14.10 | 13.86 - 14.15 | 1.0508 times | Fri 14 August 2026 | 14.07 (0.36%) | 14.01 | 13.96 - 14.12 | 0.8054 times | Fri 07 August 2026 | 14.02 (0.43%) | 13.95 | 13.87 - 14.04 | 0.8149 times | Fri 31 July 2026 | 13.96 (-0.14%) | 14.01 | 13.85 - 14.04 | 0.8272 times | Fri 24 July 2026 | 13.98 (0%) | 14.04 | 13.92 - 14.04 | 0.1816 times | Fri 24 July 2026 | 13.98 (-2.51%) | 14.33 | 13.92 - 14.40 | 1.0873 times | Fri 17 July 2026 | 14.34 (-0.14%) | 14.39 | 14.23 - 14.49 | 0.7166 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 12.87 and 13.66
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.33 (-4.58%) | 13.94 | 13.20 - 13.99 | 1.1831 times | Mon 31 August 2026 | 13.97 (0.07%) | 13.95 | 13.85 - 14.15 | 0.9887 times | Fri 31 July 2026 | 13.96 (-2.92%) | 14.43 | 13.85 - 14.49 | 1.1659 times | Tue 30 June 2026 | 14.38 (1.27%) | 14.20 | 13.82 - 14.44 | 0.936 times | Fri 29 May 2026 | 14.20 (0.64%) | 14.17 | 13.81 - 14.31 | 1.5632 times | Thu 30 April 2026 | 14.11 (-1.54%) | 14.38 | 13.98 - 14.70 | 0.8279 times | Tue 31 March 2026 | 14.33 (-0.76%) | 14.44 | 13.76 - 14.58 | 0.8515 times | Fri 27 February 2026 | 14.44 (-0.41%) | 14.51 | 14.29 - 14.62 | 0.7718 times | Fri 30 January 2026 | 14.50 (1.33%) | 14.39 | 14.21 - 14.55 | 0.721 times | Wed 31 December 2025 | 14.31 (1.06%) | 14.16 | 14.12 - 14.44 | 0.991 times | Fri 28 November 2025 | 14.16 (-1.53%) | 14.30 | 14.12 - 14.39 | 0.5165 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.03 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.36 | 13.37 |
| 12 day EMA | 13.5 | 13.53 | 13.56 |
| 20 day EMA | 13.62 | 13.65 | 13.68 |
| 35 day EMA | 13.77 | 13.8 | 13.83 |
| 50 day EMA | 13.91 | 13.93 | 13.95 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.33 | 13.37 |
| 12 day SMA | 13.53 | 13.58 | 13.63 |
| 20 day SMA | 13.69 | 13.73 | 13.77 |
| 35 day SMA | 13.83 | 13.84 | 13.86 |
| 50 day SMA | 13.93 | 13.95 | 13.98 |
| 100 day SMA | 14.03 | 14.04 | 14.05 |
| 150 day SMA | 14.13 | 14.14 | 14.15 |
| 200 day SMA | 14.2 | 14.2 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.