NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.91 and 14.01

Daily Target 113.82
Daily Target 213.89
Daily Target 313.923333333333
Daily Target 413.99
Daily Target 514.02

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 22 May 2026 13.95 (0.58%) 13.86 13.86 - 13.96 0.6766 times
Thu 21 May 2026 13.87 (-0.36%) 13.93 13.82 - 13.95 1.0854 times
Wed 20 May 2026 13.92 (0.8%) 13.93 13.81 - 13.95 1.0355 times
Tue 19 May 2026 13.81 (-0.5%) 13.82 13.81 - 13.90 1.4477 times
Mon 18 May 2026 13.88 (-0.22%) 13.89 13.86 - 13.98 1.2605 times
Fri 15 May 2026 13.91 (-1%) 13.96 13.90 - 13.96 0.6783 times
Thu 14 May 2026 14.05 (0.21%) 14.01 14.01 - 14.08 0.5066 times
Wed 13 May 2026 14.02 (0.29%) 13.96 13.96 - 14.10 1.3979 times
Tue 12 May 2026 13.98 (-0.43%) 13.98 13.95 - 14.05 0.8724 times
Mon 11 May 2026 14.04 (0.07%) 14.04 14.02 - 14.07 1.039 times
Fri 08 May 2026 14.03 (0.29%) 14.04 14.00 - 14.04 0.9308 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.88 and 14.05

Weekly Target 113.74
Weekly Target 213.85
Weekly Target 313.913333333333
Weekly Target 414.02
Weekly Target 514.08

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 22 May 2026 13.95 (0.29%) 13.89 13.81 - 13.98 1.3728 times
Fri 15 May 2026 13.91 (-0.86%) 14.04 13.90 - 14.10 1.1206 times
Fri 08 May 2026 14.03 (0.14%) 14.01 13.93 - 14.08 1.115 times
Wed 06 May 2026 14.01 (-0.21%) 14.02 13.89 - 14.08 1.2156 times
Fri 01 May 2026 14.04 (-1.68%) 14.34 13.98 - 14.34 0.7737 times
Fri 24 April 2026 14.28 (-1.99%) 14.61 14.21 - 14.66 0.6868 times
Fri 17 April 2026 14.57 (0.07%) 14.52 14.40 - 14.70 0.7857 times
Fri 10 April 2026 14.56 (1.25%) 14.36 14.16 - 14.56 0.7018 times
Thu 02 April 2026 14.38 (3.53%) 13.86 13.76 - 14.42 1.1702 times
Fri 27 March 2026 13.89 (-2.39%) 14.37 13.81 - 14.48 1.0576 times
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 0.6069 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.68 and 14.08

Monthly Target 113.59
Monthly Target 213.77
Monthly Target 313.99
Monthly Target 414.17
Monthly Target 514.39

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 22 May 2026 13.95 (-1.13%) 14.17 13.81 - 14.21 1.495 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.9825 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 1.0105 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.9159 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8557 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.1761 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6129 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6906 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.1055 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.1554 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.1686 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.95
20 day DMA 13.99
35 day DMA 14.18
50 day DMA 14.19
100 day DMA 14.3
150 day DMA 14.3
200 day DMA 14.21

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.913.91
12 day EMA13.9513.9513.97
20 day EMA14.0114.0214.04
35 day EMA14.0814.0914.1
50 day EMA14.1814.1914.2

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8813.91
12 day SMA13.9513.9613.97
20 day SMA13.991414.02
35 day SMA14.1814.1914.21
50 day SMA14.1914.214.21
100 day SMA14.314.314.31
150 day SMA14.314.314.3
200 day SMA14.2114.2114.21
Back to top | Use Dark Theme