NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 13.88 and 13.99

Daily Target 113.86
Daily Target 213.9
Daily Target 313.97
Daily Target 414.01
Daily Target 514.08

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Mon 27 July 2026 13.94 (-0.29%) 14.01 13.93 - 14.04 0.5614 times
Fri 24 July 2026 13.98 (0%) 14.04 13.92 - 14.04 1.0941 times
Fri 24 July 2026 13.98 (-0.07%) 14.04 13.92 - 14.04 1.0941 times
Thu 23 July 2026 13.99 (-1.41%) 14.18 13.96 - 14.23 3.2991 times
Wed 22 July 2026 14.19 (-0.63%) 14.28 14.15 - 14.30 1.0822 times
Tue 21 July 2026 14.28 (-0.56%) 14.35 14.23 - 14.36 0.7023 times
Mon 20 July 2026 14.36 (0.14%) 14.33 14.28 - 14.40 0.3727 times
Fri 17 July 2026 14.34 (-0.35%) 14.40 14.23 - 14.40 0.774 times
Thu 16 July 2026 14.39 (-0.21%) 14.43 14.33 - 14.45 0.614 times
Wed 15 July 2026 14.42 (-0.41%) 14.49 14.41 - 14.49 0.4061 times
Tue 14 July 2026 14.48 (0.49%) 14.44 14.41 - 14.49 1.0941 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 13.88 and 13.99

Weekly Target 113.86
Weekly Target 213.9
Weekly Target 313.97
Weekly Target 414.01
Weekly Target 514.08

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Mon 27 July 2026 13.94 (-0.29%) 14.01 13.93 - 14.04 0.1347 times
Fri 24 July 2026 13.98 (0%) 14.04 13.92 - 14.04 0.2626 times
Fri 24 July 2026 13.98 (-2.51%) 14.33 13.92 - 14.40 1.5723 times
Fri 17 July 2026 14.34 (-0.14%) 14.39 14.23 - 14.49 1.0361 times
Fri 10 July 2026 14.36 (-0.28%) 14.45 14.17 - 14.49 1.6145 times
Thu 02 July 2026 14.40 (0.63%) 14.39 14.30 - 14.49 0.9375 times
Fri 26 June 2026 14.31 (0.14%) 14.24 14.15 - 14.35 0.8469 times
Thu 18 June 2026 14.29 (0.56%) 14.24 14.15 - 14.31 0.7535 times
Fri 12 June 2026 14.21 (2.01%) 14.01 13.87 - 14.26 1.5138 times
Fri 05 June 2026 13.93 (-1.9%) 14.20 13.82 - 14.27 1.328 times
Fri 29 May 2026 14.20 (1.79%) 14.02 13.82 - 14.31 1.5975 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 13.65 and 14.22

Monthly Target 113.55
Monthly Target 213.74
Monthly Target 314.116666666667
Monthly Target 414.31
Monthly Target 514.69

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Mon 27 July 2026 13.94 (-3.06%) 14.43 13.92 - 14.49 1.1052 times
Tue 30 June 2026 14.38 (1.27%) 14.20 13.82 - 14.44 1.0727 times
Fri 29 May 2026 14.20 (0.64%) 14.17 13.81 - 14.31 1.7917 times
Thu 30 April 2026 14.11 (-1.54%) 14.38 13.98 - 14.70 0.9489 times
Tue 31 March 2026 14.33 (-0.76%) 14.44 13.76 - 14.58 0.9759 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 0.8846 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.8264 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.1358 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.5919 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.6669 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.0676 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.23
20 day DMA 14.29
35 day DMA 14.26
50 day DMA 14.18
100 day DMA 14.21
150 day DMA 14.28
200 day DMA 14.28

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0714.12
12 day EMA14.1514.1914.23
20 day EMA14.214.2314.26
35 day EMA14.214.2214.23
50 day EMA14.1414.1514.16

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0814.16
12 day SMA14.2314.2714.3
20 day SMA14.2914.3114.33
35 day SMA14.2614.2614.26
50 day SMA14.1814.1814.18
100 day SMA14.2114.2214.22
150 day SMA14.2814.2814.28
200 day SMA14.2814.2814.28
Back to top | Use Dark Theme