Login or Join
HomepageNuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 13.48 and 13.55
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.57 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.50 (0.37%) | 13.49 | 13.46 - 13.53 | 0.8058 times | Thu 25 April 2024 | 13.45 (-0.96%) | 13.55 | 13.45 - 13.55 | 0.3424 times | Wed 24 April 2024 | 13.58 (0.52%) | 13.53 | 13.43 - 13.58 | 1.1357 times | Tue 23 April 2024 | 13.51 (0.9%) | 13.42 | 13.40 - 13.53 | 1.3862 times | Mon 22 April 2024 | 13.39 (0%) | 13.39 | 13.39 - 13.44 | 1.9791 times | Fri 19 April 2024 | 13.39 (0.07%) | 13.36 | 13.35 - 13.42 | 1.3319 times | Thu 18 April 2024 | 13.38 (0%) | 13.35 | 13.33 - 13.39 | 0.6555 times | Wed 17 April 2024 | 13.38 (0%) | 13.38 | 13.35 - 13.41 | 0.3424 times | Tue 16 April 2024 | 13.38 (0.38%) | 13.23 | 13.23 - 13.40 | 0.7349 times | Mon 15 April 2024 | 13.33 (-0.74%) | 13.43 | 13.30 - 13.43 | 1.286 times | Fri 12 April 2024 | 13.43 (-0.67%) | 13.50 | 13.43 - 13.53 | 1.3528 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.45 and 13.64
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.50 (0.82%) | 13.39 | 13.39 - 13.58 | 0.6453 times | Fri 19 April 2024 | 13.39 (-0.3%) | 13.43 | 13.23 - 13.43 | 0.497 times | Fri 12 April 2024 | 13.43 (-0.52%) | 13.53 | 13.43 - 13.60 | 0.7984 times | Fri 05 April 2024 | 13.50 (0%) | 13.56 | 13.40 - 13.59 | 0.9563 times | Thu 28 March 2024 | 13.50 (-0.66%) | 13.58 | 13.50 - 13.63 | 0.7011 times | Fri 22 March 2024 | 13.59 (0.15%) | 13.97 | 13.52 - 13.97 | 0.8962 times | Fri 15 March 2024 | 13.57 (-0.22%) | 13.60 | 13.47 - 13.64 | 1.5892 times | Fri 08 March 2024 | 13.60 (-0.51%) | 13.62 | 13.58 - 13.69 | 2.0524 times | Fri 01 March 2024 | 13.67 (-1.09%) | 13.81 | 13.63 - 13.82 | 1.3136 times | Fri 23 February 2024 | 13.82 (0.22%) | 13.77 | 13.74 - 13.95 | 0.5504 times | Fri 16 February 2024 | 13.79 (-0.36%) | 13.85 | 13.73 - 13.90 | 0.8013 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 13.18 and 13.55
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.50 (0%) | 13.56 | 13.23 - 13.60 | 0.662 times | Thu 28 March 2024 | 13.50 (-1.24%) | 13.67 | 13.47 - 13.97 | 1.3058 times | Thu 29 February 2024 | 13.67 (-2.36%) | 14.05 | 13.63 - 14.09 | 0.7288 times | Wed 31 January 2024 | 14.00 (2.71%) | 13.56 | 13.42 - 14.10 | 0.9232 times | Fri 29 December 2023 | 13.63 (2.4%) | 13.37 | 13.32 - 13.73 | 1.314 times | Thu 30 November 2023 | 13.31 (5.63%) | 12.67 | 12.53 - 13.40 | 1.5217 times | Tue 31 October 2023 | 12.60 (-5.97%) | 13.38 | 12.45 - 13.40 | 0.957 times | Fri 29 September 2023 | 13.40 (-1.62%) | 13.69 | 12.91 - 13.72 | 1.0513 times | Thu 31 August 2023 | 13.62 (-1.73%) | 13.90 | 13.40 - 14.10 | 0.9115 times | Mon 31 July 2023 | 13.86 (0.95%) | 13.88 | 13.51 - 14.09 | 0.6247 times | Fri 30 June 2023 | 13.73 (-0.94%) | 13.99 | 13.52 - 14.42 | 0.7552 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.64 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.48 | 13.49 |
| 12 day EMA | 13.47 | 13.46 | 13.46 |
| 20 day EMA | 13.49 | 13.49 | 13.49 |
| 35 day EMA | 13.53 | 13.53 | 13.53 |
| 50 day EMA | 13.59 | 13.59 | 13.6 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.46 | 13.45 |
| 12 day SMA | 13.44 | 13.44 | 13.45 |
| 20 day SMA | 13.47 | 13.47 | 13.48 |
| 35 day SMA | 13.52 | 13.52 | 13.53 |
| 50 day SMA | 13.58 | 13.58 | 13.59 |
| 100 day SMA | 13.64 | 13.64 | 13.64 |
| 150 day SMA | 13.43 | 13.43 | 13.43 |
| 200 day SMA | 13.46 | 13.46 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.