NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUW are 14.13 and 14.33

Daily Target 114.1
Daily Target 214.16
Daily Target 314.296666666667
Daily Target 414.36
Daily Target 514.5

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 20 March 2026 14.23 (-0.97%) 14.36 14.23 - 14.43 1.5851 times
Thu 19 March 2026 14.37 (-0.14%) 14.42 14.31 - 14.46 2.2399 times
Tue 17 March 2026 14.39 (0.42%) 14.39 14.36 - 14.49 0.5226 times
Mon 16 March 2026 14.33 (0.49%) 14.26 14.24 - 14.38 1.099 times
Fri 13 March 2026 14.26 (-0.07%) 14.27 14.23 - 14.30 1.4179 times
Thu 12 March 2026 14.27 (-0.28%) 14.27 14.26 - 14.40 0.7724 times
Wed 11 March 2026 14.31 (-0.42%) 14.33 14.26 - 14.37 0.9683 times
Tue 10 March 2026 14.37 (0%) 14.30 14.30 - 14.43 0.6148 times
Mon 09 March 2026 14.37 (-0.07%) 14.38 14.31 - 14.39 0.5456 times
Fri 06 March 2026 14.38 (-0.21%) 14.36 14.36 - 14.44 0.2344 times
Thu 05 March 2026 14.41 (0.14%) 14.36 14.36 - 14.43 0.7608 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUW are 14.1 and 14.36

Weekly Target 114.06
Weekly Target 214.14
Weekly Target 314.316666666667
Weekly Target 414.4
Weekly Target 514.58

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 20 March 2026 14.23 (-0.21%) 14.26 14.23 - 14.49 1.0327 times
Fri 13 March 2026 14.26 (-0.83%) 14.38 14.23 - 14.43 0.8189 times
Fri 06 March 2026 14.38 (-0.42%) 14.44 14.36 - 14.58 0.7854 times
Fri 27 February 2026 14.44 (0.7%) 14.34 14.29 - 14.50 1.4316 times
Fri 20 February 2026 14.34 (-0.62%) 14.49 14.31 - 14.50 1.1278 times
Fri 13 February 2026 14.43 (0%) 14.47 14.43 - 14.50 0.2965 times
Fri 13 February 2026 14.43 (-0.28%) 14.51 14.43 - 14.62 1.2881 times
Fri 06 February 2026 14.47 (-0.21%) 14.51 14.41 - 14.60 1.0164 times
Fri 30 January 2026 14.50 (1.75%) 14.29 14.23 - 14.51 1.2852 times
Fri 23 January 2026 14.25 (-0.84%) 14.33 14.21 - 14.38 0.9173 times
Fri 16 January 2026 14.37 (-0.42%) 14.43 14.34 - 14.55 1.1621 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUW are 14.06 and 14.41

Monthly Target 114
Monthly Target 214.11
Monthly Target 314.346666666667
Monthly Target 414.46
Monthly Target 514.7

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 20 March 2026 14.23 (-1.45%) 14.44 14.23 - 14.58 0.5112 times
Fri 27 February 2026 14.44 (-0.41%) 14.51 14.29 - 14.62 1.0003 times
Fri 30 January 2026 14.50 (1.33%) 14.39 14.21 - 14.55 0.9345 times
Wed 31 December 2025 14.31 (1.06%) 14.16 14.12 - 14.44 1.2845 times
Fri 28 November 2025 14.16 (-1.53%) 14.30 14.12 - 14.39 0.6694 times
Fri 31 October 2025 14.38 (1.41%) 14.25 13.96 - 14.52 0.7542 times
Tue 30 September 2025 14.18 (3.43%) 13.71 13.66 - 14.18 1.2074 times
Fri 29 August 2025 13.71 (0.51%) 13.70 13.50 - 13.94 1.2619 times
Thu 31 July 2025 13.64 (-0.29%) 13.70 13.51 - 13.85 1.2763 times
Mon 30 June 2025 13.68 (0.81%) 13.60 13.51 - 13.85 1.1002 times
Fri 30 May 2025 13.57 (-0.95%) 13.80 13.42 - 13.85 1.7585 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUW

DMA (daily moving average) of Nuveen Amt NUW

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.34
20 day DMA 14.36
35 day DMA 14.41
50 day DMA 14.4
100 day DMA 14.35
150 day DMA 14.23
200 day DMA 14.08

EMA (exponential moving average) of Nuveen Amt NUW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3514.34
12 day EMA14.3414.3614.36
20 day EMA14.3714.3814.38
35 day EMA14.3714.3814.38
50 day EMA14.3814.3914.39

SMA (simple moving average) of Nuveen Amt NUW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3214.31
12 day SMA14.3414.3514.36
20 day SMA14.3614.3614.36
35 day SMA14.4114.4214.42
50 day SMA14.414.4114.4
100 day SMA14.3514.3514.35
150 day SMA14.2314.2314.22
200 day SMA14.0814.0814.08
Back to top | Use Dark Theme