NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.11 and 8.32

Daily Target 18.06
Daily Target 28.15
Daily Target 38.2733333333333
Daily Target 48.36
Daily Target 58.48

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 23 October 2026 8.23 (-1.91%) 8.40 8.19 - 8.40 1.4692 times
Thu 22 October 2026 8.39 (1.57%) 8.28 8.27 - 8.39 0.5569 times
Wed 21 October 2026 8.26 (-0.24%) 8.29 8.25 - 8.32 0.8066 times
Tue 20 October 2026 8.28 (-0.12%) 8.32 8.26 - 8.32 0.9326 times
Mon 19 October 2026 8.29 (0.73%) 8.26 8.23 - 8.30 0.9224 times
Fri 16 October 2026 8.23 (0%) 8.23 8.17 - 8.28 1.4825 times
Thu 15 October 2026 8.23 (1.11%) 8.16 8.16 - 8.25 1.1611 times
Wed 14 October 2026 8.14 (-1.69%) 8.20 8.12 - 8.21 1.0299 times
Tue 13 October 2026 8.28 (0.73%) 8.21 8.20 - 8.29 1.0574 times
Mon 12 October 2026 8.22 (-1.32%) 8.30 8.17 - 8.31 0.5814 times
Fri 09 October 2026 8.33 (1.09%) 8.25 8.25 - 8.36 0.6604 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.11 and 8.32

Weekly Target 18.06
Weekly Target 28.15
Weekly Target 38.2733333333333
Weekly Target 48.36
Weekly Target 58.48

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 23 October 2026 8.23 (0%) 8.26 8.19 - 8.40 1.3509 times
Fri 16 October 2026 8.23 (-1.2%) 8.30 8.12 - 8.31 1.5309 times
Fri 09 October 2026 8.33 (0.6%) 8.19 8.08 - 8.36 1.377 times
Fri 02 October 2026 8.28 (1.22%) 8.13 8.02 - 8.36 1.8382 times
Fri 25 September 2026 8.18 (-3.88%) 8.53 8.05 - 8.55 1.6654 times
Fri 18 September 2026 8.51 (-2.41%) 8.70 8.49 - 8.70 0.6381 times
Fri 11 September 2026 8.72 (-1.69%) 8.86 8.60 - 8.87 0.3901 times
Fri 04 September 2026 8.87 (-1.33%) 8.96 8.86 - 9.00 0.4234 times
Fri 28 August 2026 8.99 (0.22%) 8.95 8.89 - 9.00 0.4026 times
Fri 21 August 2026 8.97 (-0.99%) 9.01 8.95 - 9.03 0.3833 times
Fri 14 August 2026 9.06 (-0.44%) 9.08 9.00 - 9.09 0.4047 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8 and 8.32

Monthly Target 17.92
Monthly Target 28.07
Monthly Target 38.2366666666667
Monthly Target 48.39
Monthly Target 58.56

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 23 October 2026 8.23 (-0.72%) 8.27 8.08 - 8.40 1.9686 times
Wed 30 September 2026 8.29 (-7.89%) 8.97 8.02 - 8.97 1.8281 times
Mon 31 August 2026 9.00 (-1.64%) 9.15 8.89 - 9.15 0.7402 times
Fri 31 July 2026 9.15 (-0.76%) 9.21 8.97 - 9.26 0.8122 times
Tue 30 June 2026 9.22 (0.88%) 9.10 9.00 - 9.26 0.7984 times
Fri 29 May 2026 9.14 (-0.11%) 9.15 8.96 - 9.23 0.892 times
Thu 30 April 2026 9.15 (1.78%) 9.04 8.94 - 9.22 0.7307 times
Tue 31 March 2026 8.99 (-2.39%) 9.21 8.82 - 9.26 0.7607 times
Fri 27 February 2026 9.21 (0.77%) 9.16 9.12 - 9.25 0.7085 times
Fri 30 January 2026 9.14 (0.88%) 9.08 9.00 - 9.18 0.7606 times
Wed 31 December 2025 9.06 (-0.33%) 9.07 8.90 - 9.14 1.0292 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.26
20 day DMA 8.24
35 day DMA 8.37
50 day DMA 8.55
100 day DMA 8.84
150 day DMA 8.93
200 day DMA 8.99

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.38.25
12 day EMA8.278.288.26
20 day EMA8.318.328.31
35 day EMA8.448.458.45
50 day EMA8.588.598.6

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.298.26
12 day SMA8.268.268.24
20 day SMA8.248.248.23
35 day SMA8.378.398.4
50 day SMA8.558.578.58
100 day SMA8.848.858.85
150 day SMA8.938.938.94
200 day SMA8.998.998.99
Back to top | Use Dark Theme