Login or Join
HomepageNuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUV are 9.14 and 9.18
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.1466666666667 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.19 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.16 (0.11%) | 9.15 | 9.12 - 9.16 | 0.8163 times | Tue 23 June 2026 | 9.15 (0.33%) | 9.11 | 9.10 - 9.16 | 0.8058 times | Mon 22 June 2026 | 9.12 (-0.44%) | 9.15 | 9.10 - 9.16 | 0.8353 times | Thu 18 June 2026 | 9.16 (0.66%) | 9.14 | 9.11 - 9.16 | 1.0627 times | Wed 17 June 2026 | 9.10 (-0.22%) | 9.14 | 9.09 - 9.14 | 1.6934 times | Tue 16 June 2026 | 9.12 (0%) | 9.12 | 9.10 - 9.14 | 0.9119 times | Mon 15 June 2026 | 9.12 (0.11%) | 9.11 | 9.07 - 9.13 | 0.9555 times | Fri 12 June 2026 | 9.11 (-0.33%) | 9.13 | 9.10 - 9.14 | 0.6592 times | Thu 11 June 2026 | 9.14 (0.11%) | 9.16 | 9.10 - 9.17 | 0.9417 times | Wed 10 June 2026 | 9.13 (0.77%) | 9.09 | 9.09 - 9.16 | 1.3183 times | Tue 09 June 2026 | 9.06 (0.11%) | 9.06 | 9.00 - 9.09 | 1.3015 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUV are 9.13 and 9.19
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.14 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.16 (0%) | 9.15 | 9.10 - 9.16 | 0.5527 times | Thu 18 June 2026 | 9.16 (0.55%) | 9.11 | 9.07 - 9.16 | 1.0399 times | Fri 12 June 2026 | 9.11 (0.55%) | 9.04 | 9.00 - 9.17 | 1.1835 times | Fri 05 June 2026 | 9.06 (-0.88%) | 9.10 | 9.00 - 9.13 | 1.1363 times | Fri 29 May 2026 | 9.14 (1.56%) | 9.02 | 9.02 - 9.16 | 1.0062 times | Fri 22 May 2026 | 9.00 (-0.88%) | 9.08 | 8.96 - 9.09 | 1.473 times | Fri 15 May 2026 | 9.08 (-1.63%) | 9.23 | 9.05 - 9.23 | 1.0192 times | Fri 08 May 2026 | 9.23 (0.33%) | 9.20 | 9.15 - 9.23 | 0.7194 times | Wed 06 May 2026 | 9.20 (0.55%) | 9.14 | 9.04 - 9.21 | 0.8869 times | Fri 01 May 2026 | 9.15 (0%) | 9.12 | 9.09 - 9.18 | 0.9829 times | Fri 24 April 2026 | 9.15 (0%) | 9.16 | 9.07 - 9.19 | 0.8352 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUV are 9.08 and 9.25
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 9.16 (0.22%) | 9.10 | 9.00 - 9.17 | 0.8578 times | Fri 29 May 2026 | 9.14 (-0.11%) | 9.15 | 8.96 - 9.23 | 1.1748 times | Thu 30 April 2026 | 9.15 (1.78%) | 9.04 | 8.94 - 9.22 | 0.9624 times | Tue 31 March 2026 | 8.99 (-2.39%) | 9.21 | 8.82 - 9.26 | 1.0019 times | Fri 27 February 2026 | 9.21 (0.77%) | 9.16 | 9.12 - 9.25 | 0.9331 times | Fri 30 January 2026 | 9.14 (0.88%) | 9.08 | 9.00 - 9.18 | 1.0018 times | Wed 31 December 2025 | 9.06 (-0.33%) | 9.07 | 8.90 - 9.14 | 1.3555 times | Fri 28 November 2025 | 9.09 (1%) | 9.03 | 9.00 - 9.15 | 0.8755 times | Fri 31 October 2025 | 9.00 (0.22%) | 8.99 | 8.88 - 9.10 | 0.9402 times | Tue 30 September 2025 | 8.98 (3.46%) | 8.67 | 8.64 - 9.05 | 0.8969 times | Fri 29 August 2025 | 8.68 (1.52%) | 8.58 | 8.50 - 8.69 | 0.9367 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NUV
DMA (daily moving average) of Nuveen Amt NUV
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Nuveen Amt NUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.14 | 9.13 |
| 12 day EMA | 9.13 | 9.12 | 9.11 |
| 20 day EMA | 9.11 | 9.11 | 9.11 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Nuveen Amt NUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.13 | 9.12 |
| 12 day SMA | 9.12 | 9.11 | 9.1 |
| 20 day SMA | 9.11 | 9.1 | 9.09 |
| 35 day SMA | 9.11 | 9.12 | 9.11 |
| 50 day SMA | 9.12 | 9.12 | 9.13 |
| 100 day SMA | 9.14 | 9.14 | 9.14 |
| 150 day SMA | 9.11 | 9.11 | 9.11 |
| 200 day SMA | 9.08 | 9.08 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.