NuveenAmt NUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Amt NUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenAmt

Strong Daily Stock price targets for NuveenAmt NUV are 8.55 and 8.59

Daily Target 18.52
Daily Target 28.54
Daily Target 38.56
Daily Target 48.58
Daily Target 58.6

Daily price and volume Nuveen Amt

Date Closing Open Range Volume
Fri 03 May 2024 8.56 (0.71%) 8.55 8.54 - 8.58 0.8705 times
Thu 02 May 2024 8.50 (-0.12%) 8.48 8.48 - 8.53 1.1603 times
Wed 01 May 2024 8.51 (0.47%) 8.49 8.49 - 8.53 1.2533 times
Tue 30 April 2024 8.47 (-0.24%) 8.45 8.44 - 8.52 1.6381 times
Mon 29 April 2024 8.49 (0.47%) 8.45 8.45 - 8.51 1.1842 times
Fri 26 April 2024 8.45 (0%) 8.45 8.44 - 8.48 0.6146 times
Thu 25 April 2024 8.45 (-0.59%) 8.47 8.44 - 8.49 0.9297 times
Wed 24 April 2024 8.50 (-0.35%) 8.53 8.50 - 8.54 0.4952 times
Tue 23 April 2024 8.53 (0.47%) 8.51 8.49 - 8.54 1.1806 times
Mon 22 April 2024 8.49 (-0.24%) 8.50 8.48 - 8.51 0.6735 times
Fri 19 April 2024 8.51 (0.47%) 8.47 8.47 - 8.56 1.1025 times

Daily chart NuveenAmt

Weekly price and charts NuveenAmt

Strong weekly Stock price targets for NuveenAmt NUV are 8.5 and 8.64

Weekly Target 18.39
Weekly Target 28.47
Weekly Target 38.5266666666667
Weekly Target 48.61
Weekly Target 58.67

Weekly price and volumes for Nuveen Amt

Date Closing Open Range Volume
Fri 03 May 2024 8.56 (1.3%) 8.45 8.44 - 8.58 1.1551 times
Fri 26 April 2024 8.45 (-0.71%) 8.50 8.44 - 8.54 0.7365 times
Fri 19 April 2024 8.51 (0.47%) 8.42 8.40 - 8.56 1.003 times
Fri 12 April 2024 8.47 (-1.28%) 8.61 8.46 - 8.63 0.8304 times
Fri 05 April 2024 8.58 (-1.49%) 8.71 8.57 - 8.71 1.0163 times
Thu 28 March 2024 8.71 (0.81%) 8.63 8.62 - 8.71 0.7483 times
Fri 22 March 2024 8.64 (0.12%) 8.65 8.63 - 8.69 0.9504 times
Fri 15 March 2024 8.63 (-1.26%) 8.74 8.62 - 8.78 0.9723 times
Fri 08 March 2024 8.74 (0.58%) 8.68 8.66 - 8.75 1.3817 times
Fri 01 March 2024 8.69 (-1.03%) 8.80 8.65 - 8.80 1.2061 times
Fri 23 February 2024 8.78 (-0.34%) 8.83 8.75 - 8.84 0.6413 times

weekly chart NuveenAmt

Monthly price and charts NuveenAmt

Strong monthly Stock price targets for NuveenAmt NUV are 8.52 and 8.62

Monthly Target 18.44
Monthly Target 28.5
Monthly Target 38.54
Monthly Target 48.6
Monthly Target 58.64

Monthly price and volumes Nuveen Amt

Date Closing Open Range Volume
Fri 03 May 2024 8.56 (1.06%) 8.49 8.48 - 8.58 0.1333 times
Tue 30 April 2024 8.47 (-2.76%) 8.71 8.40 - 8.71 0.8841 times
Thu 28 March 2024 8.71 (0.23%) 8.68 8.62 - 8.78 0.93 times
Thu 29 February 2024 8.69 (-1.36%) 8.83 8.65 - 8.93 0.7209 times
Wed 31 January 2024 8.81 (2.44%) 8.59 8.49 - 8.84 0.9424 times
Fri 29 December 2023 8.60 (1.65%) 8.52 8.44 - 8.68 1.6955 times
Thu 30 November 2023 8.46 (5.88%) 8.00 8.00 - 8.51 1.5076 times
Tue 31 October 2023 7.99 (-3.27%) 8.27 7.86 - 8.28 1.2351 times
Fri 29 September 2023 8.26 (-2.48%) 8.47 8.11 - 8.49 1.0238 times
Thu 31 August 2023 8.47 (-3.09%) 8.74 8.36 - 8.74 0.9271 times
Mon 31 July 2023 8.74 (0.46%) 8.74 8.56 - 8.80 0.6073 times

monthly chart NuveenAmt

DMA SMA EMA moving averages of Nuveen Amt NUV

DMA (daily moving average) of Nuveen Amt NUV

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.49
20 day DMA 8.5
35 day DMA 8.56
50 day DMA 8.6
100 day DMA 8.65
150 day DMA 8.52
200 day DMA 8.5

EMA (exponential moving average) of Nuveen Amt NUV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.498.49
12 day EMA8.518.58.5
20 day EMA8.528.528.52
35 day EMA8.558.558.55
50 day EMA8.628.628.62

SMA (simple moving average) of Nuveen Amt NUV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.488.47
12 day SMA8.498.498.49
20 day SMA8.58.58.51
35 day SMA8.568.578.57
50 day SMA8.68.618.62
100 day SMA8.658.658.65
150 day SMA8.528.528.52
200 day SMA8.58.58.5
Back to top | Use Dark Theme