Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 7.22 and 7.39
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.43 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.26 (-0.41%) | 7.23 | 7.17 - 7.34 | 0.7848 times | Wed 25 March 2026 | 7.29 (1.82%) | 7.27 | 7.07 - 7.30 | 0.9177 times | Tue 24 March 2026 | 7.16 (-0.42%) | 7.10 | 7.06 - 7.39 | 1.1585 times | Mon 23 March 2026 | 7.19 (0.84%) | 7.17 | 6.99 - 7.34 | 1.3867 times | Fri 20 March 2026 | 7.13 (-0.28%) | 7.14 | 7.07 - 7.24 | 0.8976 times | Thu 19 March 2026 | 7.15 (-1.65%) | 7.18 | 7.02 - 7.26 | 0.8511 times | Tue 17 March 2026 | 7.27 (0.83%) | 7.31 | 7.25 - 7.45 | 1.0246 times | Mon 16 March 2026 | 7.21 (0.56%) | 7.25 | 7.18 - 7.37 | 0.9447 times | Fri 13 March 2026 | 7.17 (0.84%) | 7.19 | 7.08 - 7.22 | 1.0616 times | Thu 12 March 2026 | 7.11 (-2.74%) | 7.16 | 7.07 - 7.23 | 0.9728 times | Wed 11 March 2026 | 7.31 (-0.81%) | 7.29 | 7.20 - 7.39 | 0.921 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.13 and 7.53
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.26 (1.82%) | 7.17 | 6.99 - 7.39 | 0.725 times | Fri 20 March 2026 | 7.13 (-0.56%) | 7.25 | 7.02 - 7.45 | 0.6346 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 0.9473 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.4031 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 0.8927 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.2029 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.7014 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.4061 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 0.8632 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.2238 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 0.8859 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 6.43 and 7.82
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.5433333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.26 (-14.39%) | 8.25 | 6.99 - 8.38 | 0.8801 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2018 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8837 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9173 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8777 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7483 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2666 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3391 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9465 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.939 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2816 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.49 |
| 35 day DMA | 8.23 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.53 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.22 | 7.19 |
| 12 day EMA | 7.33 | 7.34 | 7.35 |
| 20 day EMA | 7.59 | 7.63 | 7.67 |
| 35 day EMA | 8.25 | 8.31 | 8.37 |
| 50 day EMA | 8.94 | 9.01 | 9.08 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.18 | 7.18 |
| 12 day SMA | 7.22 | 7.24 | 7.26 |
| 20 day SMA | 7.49 | 7.55 | 7.61 |
| 35 day SMA | 8.23 | 8.32 | 8.41 |
| 50 day SMA | 9.01 | 9.08 | 9.14 |
| 100 day SMA | 9.53 | 9.57 | 9.6 |
| 150 day SMA | 10.22 | 10.25 | 10.28 |
| 200 day SMA | 9.86 | 9.86 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.