Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 5.26 and 5.37
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.2866666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.4 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.27 (0.57%) | 5.24 | 5.24 - 5.35 | 1.4962 times | Fri 10 July 2026 | 5.24 (2.34%) | 5.08 | 5.08 - 5.29 | 0.7632 times | Thu 09 July 2026 | 5.12 (0.99%) | 5.05 | 4.99 - 5.15 | 0.5069 times | Wed 08 July 2026 | 5.07 (-1.93%) | 5.09 | 5.01 - 5.12 | 0.518 times | Tue 07 July 2026 | 5.17 (2.58%) | 5.08 | 5.07 - 5.30 | 1.08 times | Mon 06 July 2026 | 5.04 (0.6%) | 5.04 | 4.97 - 5.09 | 1.053 times | Thu 02 July 2026 | 5.01 (-4.57%) | 5.31 | 5.01 - 5.40 | 1.2875 times | Wed 01 July 2026 | 5.25 (-0.38%) | 5.32 | 5.25 - 5.44 | 1.2618 times | Tue 30 June 2026 | 5.27 (0%) | 5.26 | 5.08 - 5.30 | 0.6409 times | Mon 29 June 2026 | 5.27 (-0.19%) | 5.32 | 5.13 - 5.38 | 1.3925 times | Fri 26 June 2026 | 5.28 (6.88%) | 4.94 | 4.94 - 5.28 | 3.4995 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 5.26 and 5.37
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.27 (0.57%) | 5.24 | 5.24 - 5.35 | 0.3045 times | Fri 10 July 2026 | 5.24 (4.59%) | 5.04 | 4.97 - 5.30 | 0.798 times | Thu 02 July 2026 | 5.01 (-5.11%) | 5.32 | 5.01 - 5.44 | 0.9326 times | Fri 26 June 2026 | 5.28 (4.97%) | 5.03 | 4.89 - 5.30 | 1.4614 times | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.0854 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 0.9479 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.2319 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.8222 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.1696 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.2466 times | Fri 08 May 2026 | 7.16 (-2.45%) | 7.42 | 6.34 - 7.50 | 0.6326 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.89 and 5.36
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.27 (0%) | 5.32 | 4.97 - 5.44 | 0.4875 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.5458 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3766 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.8093 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 1.023 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2353 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9083 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9429 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.9022 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7692 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.3019 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.74 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.15 | 5.11 |
| 12 day EMA | 5.18 | 5.16 | 5.15 |
| 20 day EMA | 5.25 | 5.25 | 5.25 |
| 35 day EMA | 5.51 | 5.52 | 5.54 |
| 50 day EMA | 5.83 | 5.85 | 5.87 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.13 | 5.08 |
| 12 day SMA | 5.16 | 5.15 | 5.14 |
| 20 day SMA | 5.14 | 5.15 | 5.16 |
| 35 day SMA | 5.35 | 5.37 | 5.38 |
| 50 day SMA | 5.74 | 5.78 | 5.82 |
| 100 day SMA | 6.68 | 6.71 | 6.74 |
| 150 day SMA | 7.87 | 7.9 | 7.93 |
| 200 day SMA | 8.57 | 8.6 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.