Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 12.14 and 12.62
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.72 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.31 (0.57%) | 12.21 | 11.97 - 12.45 | 0.7608 times | Thu 25 April 2024 | 12.24 (-1.84%) | 12.34 | 12.10 - 12.44 | 0.8335 times | Wed 24 April 2024 | 12.47 (-2.2%) | 12.56 | 12.37 - 12.56 | 0.7793 times | Tue 23 April 2024 | 12.75 (0.87%) | 12.49 | 12.49 - 12.98 | 1.0065 times | Mon 22 April 2024 | 12.64 (-2.84%) | 13.07 | 12.60 - 13.08 | 0.9884 times | Fri 19 April 2024 | 13.01 (2.44%) | 12.58 | 12.58 - 13.10 | 0.9147 times | Thu 18 April 2024 | 12.70 (2.75%) | 12.50 | 12.34 - 12.82 | 1.3961 times | Wed 17 April 2024 | 12.36 (0.65%) | 12.39 | 12.30 - 12.63 | 0.894 times | Tue 16 April 2024 | 12.28 (2.25%) | 11.90 | 11.90 - 12.36 | 1.0176 times | Mon 15 April 2024 | 12.01 (-0.33%) | 12.06 | 11.84 - 12.18 | 1.409 times | Fri 12 April 2024 | 12.05 (-1.63%) | 12.21 | 11.95 - 12.31 | 0.9572 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 11.59 and 12.7
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.31 (-5.38%) | 13.07 | 11.97 - 13.08 | 0.6907 times | Fri 19 April 2024 | 13.01 (7.97%) | 12.06 | 11.84 - 13.10 | 0.8904 times | Fri 12 April 2024 | 12.05 (-3.75%) | 12.64 | 11.95 - 13.16 | 0.7203 times | Fri 05 April 2024 | 12.52 (-9.47%) | 13.74 | 12.34 - 13.75 | 0.6566 times | Thu 28 March 2024 | 13.83 (12.44%) | 12.32 | 12.32 - 14.04 | 0.5788 times | Fri 22 March 2024 | 12.30 (-7.17%) | 13.26 | 12.30 - 13.38 | 0.9102 times | Fri 15 March 2024 | 13.25 (4%) | 12.58 | 12.51 - 13.48 | 2.273 times | Fri 08 March 2024 | 12.74 (0.79%) | 12.63 | 12.36 - 13.11 | 0.9915 times | Fri 01 March 2024 | 12.64 (0.48%) | 12.46 | 12.06 - 13.05 | 1.0651 times | Fri 23 February 2024 | 12.58 (-8.11%) | 13.61 | 12.14 - 13.62 | 1.2233 times | Fri 16 February 2024 | 13.69 (-22.22%) | 17.69 | 13.37 - 18.82 | 2.147 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 11.12 and 13.03
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.31 (-10.99%) | 13.74 | 11.84 - 13.75 | 0.703 times | Thu 28 March 2024 | 13.83 (10.64%) | 12.57 | 12.28 - 14.04 | 1.169 times | Thu 29 February 2024 | 12.50 (-32.65%) | 18.70 | 12.06 - 18.97 | 1.2983 times | Wed 31 January 2024 | 18.56 (-4.43%) | 19.35 | 16.88 - 20.75 | 0.8946 times | Fri 29 December 2023 | 19.42 (14.1%) | 16.97 | 16.85 - 20.20 | 0.9928 times | Thu 30 November 2023 | 17.02 (-10.37%) | 18.88 | 16.15 - 18.98 | 0.8183 times | Tue 31 October 2023 | 18.99 (-10.47%) | 21.00 | 18.10 - 21.02 | 0.7927 times | Fri 29 September 2023 | 21.21 (-11.22%) | 24.14 | 20.98 - 24.40 | 0.8132 times | Thu 31 August 2023 | 23.89 (-18.71%) | 29.49 | 23.00 - 29.88 | 0.8464 times | Mon 31 July 2023 | 29.39 (-11.48%) | 33.14 | 28.14 - 34.31 | 1.6719 times | Fri 30 June 2023 | 33.20 (-0.39%) | 33.35 | 31.90 - 35.66 | 1.0913 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.74 |
| 100 day DMA | 15.64 |
| 150 day DMA | 16.59 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.48 | 12.6 |
| 12 day EMA | 12.5 | 12.54 | 12.59 |
| 20 day EMA | 12.6 | 12.63 | 12.67 |
| 35 day EMA | 12.85 | 12.88 | 12.92 |
| 50 day EMA | 13.13 | 13.16 | 13.2 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.62 | 12.71 |
| 12 day SMA | 12.42 | 12.41 | 12.48 |
| 20 day SMA | 12.57 | 12.64 | 12.72 |
| 35 day SMA | 12.73 | 12.75 | 12.76 |
| 50 day SMA | 12.74 | 12.84 | 12.94 |
| 100 day SMA | 15.64 | 15.69 | 15.74 |
| 150 day SMA | 16.59 | 16.66 | 16.74 |
| 200 day SMA | 18.79 | 18.87 | 18.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.