Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 155.63 and 159.35
| Daily Target 1 | 154.9 |
| Daily Target 2 | 156.36 |
| Daily Target 3 | 158.61666666667 |
| Daily Target 4 | 160.08 |
| Daily Target 5 | 162.34 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 157.83 (-1.78%) | 159.64 | 157.15 - 160.87 | 1.2666 times | Wed 17 December 2025 | 160.69 (-0.97%) | 156.99 | 156.58 - 161.68 | 1.2672 times | Tue 16 December 2025 | 162.26 (0.15%) | 162.73 | 161.50 - 163.82 | 0.8414 times | Mon 15 December 2025 | 162.02 (-1.87%) | 165.73 | 160.59 - 165.73 | 1.0573 times | Fri 12 December 2025 | 165.11 (-0.88%) | 167.22 | 163.72 - 167.42 | 0.7482 times | Thu 11 December 2025 | 166.57 (1.36%) | 163.96 | 163.26 - 168.07 | 0.7855 times | Wed 10 December 2025 | 164.33 (3.91%) | 159.81 | 159.08 - 165.16 | 1.1891 times | Tue 09 December 2025 | 158.14 (-0.73%) | 158.00 | 157.22 - 159.39 | 0.808 times | Mon 08 December 2025 | 159.30 (-0.09%) | 159.75 | 158.00 - 160.50 | 0.8058 times | Fri 05 December 2025 | 159.45 (-1.9%) | 162.59 | 159.14 - 162.78 | 1.2307 times | Thu 04 December 2025 | 162.54 (-1.32%) | 164.00 | 160.54 - 164.71 | 0.9199 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 152.63 and 161.78
| Weekly Target 1 | 150.9 |
| Weekly Target 2 | 154.36 |
| Weekly Target 3 | 160.04666666667 |
| Weekly Target 4 | 163.51 |
| Weekly Target 5 | 169.2 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 157.83 (-4.41%) | 165.73 | 156.58 - 165.73 | 1.1055 times | Fri 12 December 2025 | 165.11 (3.55%) | 159.75 | 157.22 - 168.07 | 1.0816 times | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 1.198 times | Fri 28 November 2025 | 159.49 (4.69%) | 151.72 | 150.86 - 159.95 | 0.7289 times | Fri 21 November 2025 | 152.35 (3.09%) | 147.01 | 146.00 - 153.60 | 1.0708 times | Fri 14 November 2025 | 147.78 (2.4%) | 144.78 | 140.93 - 150.62 | 0.9076 times | Fri 07 November 2025 | 144.31 (-3.83%) | 145.40 | 142.05 - 147.35 | 0.8616 times | Fri 31 October 2025 | 150.05 (0%) | 149.50 | 147.85 - 152.00 | 0.3099 times | Fri 31 October 2025 | 150.05 (8.18%) | 140.22 | 139.21 - 155.83 | 1.8997 times | Fri 24 October 2025 | 138.70 (5.25%) | 134.55 | 133.78 - 141.97 | 0.8364 times | Fri 17 October 2025 | 131.78 (-1.4%) | 136.51 | 131.32 - 139.78 | 0.9513 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 151.46 and 162.95
| Monthly Target 1 | 149.34 |
| Monthly Target 2 | 153.58 |
| Monthly Target 3 | 160.82666666667 |
| Monthly Target 4 | 165.07 |
| Monthly Target 5 | 172.32 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 157.83 (-1.04%) | 158.73 | 156.58 - 168.07 | 0.5493 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.5791 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.8888 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 0.9813 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.6448 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.0335 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.4026 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.1243 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.2324 times | Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.5639 times | Fri 28 February 2025 | 137.47 (7.04%) | 130.19 | 126.23 - 143.06 | 1.3937 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 161.58 |
| 12 day DMA | 161.91 |
| 20 day DMA | 159.64 |
| 35 day DMA | 154.16 |
| 50 day DMA | 149.71 |
| 100 day DMA | 145.63 |
| 150 day DMA | 139.77 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.69 | 162.12 | 162.84 |
| 12 day EMA | 160.65 | 161.16 | 161.24 |
| 20 day EMA | 158.74 | 158.84 | 158.64 |
| 35 day EMA | 154.66 | 154.47 | 154.1 |
| 50 day EMA | 149.86 | 149.53 | 149.07 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.58 | 163.33 | 164.06 |
| 12 day SMA | 161.91 | 162.18 | 162.19 |
| 20 day SMA | 159.64 | 159.18 | 158.57 |
| 35 day SMA | 154.16 | 154.06 | 153.81 |
| 50 day SMA | 149.71 | 149.31 | 148.81 |
| 100 day SMA | 145.63 | 145.46 | 145.3 |
| 150 day SMA | 139.77 | 139.49 | 139.22 |
| 200 day SMA | 134.52 | 134.37 | 134.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.