Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 229.8 and 235.26
| Daily Target 1 | 225.42 |
| Daily Target 2 | 228.71 |
| Daily Target 3 | 230.88 |
| Daily Target 4 | 234.17 |
| Daily Target 5 | 236.34 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.00 (2.46%) | 229.10 | 227.59 - 233.05 | 0.9561 times | Thu 21 May 2026 | 226.44 (0.34%) | 225.73 | 224.22 - 227.89 | 0.8403 times | Wed 20 May 2026 | 225.67 (1.78%) | 222.90 | 221.77 - 225.72 | 0.7443 times | Tue 19 May 2026 | 221.73 (-2.08%) | 222.93 | 219.49 - 223.78 | 1.1213 times | Mon 18 May 2026 | 226.45 (-0.25%) | 226.62 | 223.04 - 227.65 | 0.4883 times | Fri 15 May 2026 | 227.02 (-2.5%) | 229.29 | 226.11 - 229.65 | 1.1332 times | Thu 14 May 2026 | 232.85 (0.22%) | 233.42 | 230.80 - 234.21 | 0.8524 times | Wed 13 May 2026 | 232.34 (1.09%) | 231.38 | 230.00 - 235.45 | 1.1378 times | Tue 12 May 2026 | 229.83 (-0.94%) | 231.03 | 228.82 - 231.99 | 1.3693 times | Mon 11 May 2026 | 232.00 (1.98%) | 229.02 | 226.67 - 232.96 | 1.3569 times | Fri 08 May 2026 | 227.50 (0.35%) | 228.01 | 225.89 - 229.88 | 0.8125 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 225.75 and 239.31
| Weekly Target 1 | 214.62 |
| Weekly Target 2 | 223.31 |
| Weekly Target 3 | 228.18 |
| Weekly Target 4 | 236.87 |
| Weekly Target 5 | 241.74 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.00 (2.19%) | 226.62 | 219.49 - 233.05 | 0.788 times | Fri 15 May 2026 | 227.02 (-0.21%) | 229.02 | 226.11 - 235.45 | 1.1106 times | Fri 08 May 2026 | 227.50 (-2.87%) | 234.72 | 225.30 - 235.44 | 0.6317 times | Wed 06 May 2026 | 234.22 (3.62%) | 226.00 | 222.79 - 235.44 | 0.5751 times | Fri 01 May 2026 | 226.04 (5.53%) | 214.98 | 213.14 - 227.96 | 1.4854 times | Fri 24 April 2026 | 214.20 (9.36%) | 195.05 | 195.01 - 216.26 | 1.3106 times | Fri 17 April 2026 | 195.87 (5.24%) | 186.12 | 186.12 - 197.13 | 0.9625 times | Fri 10 April 2026 | 186.12 (7.92%) | 170.99 | 167.35 - 188.22 | 1.1941 times | Thu 02 April 2026 | 172.46 (5.56%) | 165.00 | 163.62 - 175.28 | 0.6652 times | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.2767 times | Fri 20 March 2026 | 158.57 (-3%) | 165.18 | 155.14 - 165.99 | 0.5433 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 225.75 and 241.71
| Monthly Target 1 | 213.02 |
| Monthly Target 2 | 222.51 |
| Monthly Target 3 | 228.98 |
| Monthly Target 4 | 238.47 |
| Monthly Target 5 | 244.94 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.00 (2.98%) | 226.00 | 219.49 - 235.45 | 0.674 times | Thu 30 April 2026 | 225.29 (33.23%) | 170.29 | 167.35 - 227.48 | 1.0296 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9023 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2366 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0922 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0642 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7489 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1493 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.269 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8338 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.3364 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 226.46 |
| 12 day DMA | 228.38 |
| 20 day DMA | 228.28 |
| 35 day DMA | 214.72 |
| 50 day DMA | 199.83 |
| 100 day DMA | 188.47 |
| 150 day DMA | 176.9 |
| 200 day DMA | 167.91 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.18 | 226.27 | 226.18 |
| 12 day EMA | 227.27 | 226.41 | 226.41 |
| 20 day EMA | 223.67 | 222.79 | 222.41 |
| 35 day EMA | 212.7 | 211.56 | 210.68 |
| 50 day EMA | 199.99 | 198.68 | 197.55 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.46 | 225.46 | 226.74 |
| 12 day SMA | 228.38 | 228.56 | 229.21 |
| 20 day SMA | 228.28 | 227.44 | 226.82 |
| 35 day SMA | 214.72 | 212.93 | 211.39 |
| 50 day SMA | 199.83 | 198.5 | 197.41 |
| 100 day SMA | 188.47 | 187.81 | 187.2 |
| 150 day SMA | 176.9 | 176.23 | 175.6 |
| 200 day SMA | 167.91 | 167.44 | 167 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.