Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 161.71 and 167.79
| Daily Target 1 | 156.78 |
| Daily Target 2 | 160.55 |
| Daily Target 3 | 162.85666666667 |
| Daily Target 4 | 166.63 |
| Daily Target 5 | 168.94 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.33 (3.91%) | 159.81 | 159.08 - 165.16 | 1.3739 times | Tue 09 December 2025 | 158.14 (-0.73%) | 158.00 | 157.22 - 159.39 | 0.9336 times | Mon 08 December 2025 | 159.30 (-0.09%) | 159.75 | 158.00 - 160.50 | 0.931 times | Fri 05 December 2025 | 159.45 (-1.9%) | 162.59 | 159.14 - 162.78 | 1.422 times | Thu 04 December 2025 | 162.54 (-1.32%) | 164.00 | 160.54 - 164.71 | 1.0628 times | Wed 03 December 2025 | 164.71 (2.25%) | 161.14 | 160.72 - 166.27 | 1.5835 times | Tue 02 December 2025 | 161.09 (0.24%) | 161.62 | 160.18 - 161.94 | 0.6914 times | Mon 01 December 2025 | 160.70 (0.76%) | 158.73 | 158.65 - 162.22 | 0.7899 times | Fri 28 November 2025 | 159.49 (0.23%) | 159.45 | 158.63 - 159.95 | 0.4355 times | Wed 26 November 2025 | 159.13 (1.84%) | 156.25 | 155.98 - 159.42 | 0.7765 times | Tue 25 November 2025 | 156.25 (1.69%) | 154.50 | 153.63 - 157.84 | 0.9832 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 160.78 and 168.72
| Weekly Target 1 | 154.3 |
| Weekly Target 2 | 159.31 |
| Weekly Target 3 | 162.23666666667 |
| Weekly Target 4 | 167.25 |
| Weekly Target 5 | 170.18 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.33 (3.06%) | 159.75 | 157.22 - 165.16 | 0.7388 times | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 1.2659 times | Fri 28 November 2025 | 159.49 (4.69%) | 151.72 | 150.86 - 159.95 | 0.7703 times | Fri 21 November 2025 | 152.35 (3.09%) | 147.01 | 146.00 - 153.60 | 1.1315 times | Fri 14 November 2025 | 147.78 (2.4%) | 144.78 | 140.93 - 150.62 | 0.959 times | Fri 07 November 2025 | 144.31 (-3.83%) | 145.40 | 142.05 - 147.35 | 0.9104 times | Fri 31 October 2025 | 150.05 (0%) | 149.50 | 147.85 - 152.00 | 0.3275 times | Fri 31 October 2025 | 150.05 (8.18%) | 140.22 | 139.21 - 155.83 | 2.0075 times | Fri 24 October 2025 | 138.70 (5.25%) | 134.55 | 133.78 - 141.97 | 0.8839 times | Fri 17 October 2025 | 131.78 (-1.4%) | 136.51 | 131.32 - 139.78 | 1.0052 times | Fri 10 October 2025 | 133.65 (-3.18%) | 138.18 | 133.61 - 141.61 | 1.0186 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 160.78 and 169.83
| Monthly Target 1 | 153.56 |
| Monthly Target 2 | 158.94 |
| Monthly Target 3 | 162.60666666667 |
| Monthly Target 4 | 167.99 |
| Monthly Target 5 | 171.66 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 164.33 (3.03%) | 158.73 | 157.22 - 166.27 | 0.3154 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.5934 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.9108 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.0056 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.6607 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.0591 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.4373 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.1521 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.2629 times | Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.6026 times | Fri 28 February 2025 | 137.47 (7.04%) | 130.19 | 126.23 - 143.06 | 1.4282 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 160.75 |
| 12 day DMA | 159.9 |
| 20 day DMA | 155.3 |
| 35 day DMA | 151.01 |
| 50 day DMA | 146.66 |
| 100 day DMA | 144.5 |
| 150 day DMA | 137.95 |
| 200 day DMA | 133.68 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.15 | 159.56 | 160.27 |
| 12 day EMA | 158.93 | 157.95 | 157.91 |
| 20 day EMA | 156.17 | 155.31 | 155.01 |
| 35 day EMA | 151.7 | 150.96 | 150.54 |
| 50 day EMA | 147.2 | 146.5 | 146.03 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.75 | 160.83 | 161.42 |
| 12 day SMA | 159.9 | 158.9 | 157.99 |
| 20 day SMA | 155.3 | 154.29 | 153.51 |
| 35 day SMA | 151.01 | 150.33 | 149.72 |
| 50 day SMA | 146.66 | 146.08 | 145.64 |
| 100 day SMA | 144.5 | 144.28 | 144.1 |
| 150 day SMA | 137.95 | 137.63 | 137.38 |
| 200 day SMA | 133.68 | 133.54 | 133.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.