Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 173.64 and 176.13
| Daily Target 1 | 173.04 |
| Daily Target 2 | 174.23 |
| Daily Target 3 | 175.53 |
| Daily Target 4 | 176.72 |
| Daily Target 5 | 178.02 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.42 (-0.26%) | 176.59 | 174.34 - 176.83 | 0.7062 times | Thu 25 April 2024 | 175.88 (1.81%) | 171.39 | 170.82 - 176.18 | 0.9145 times | Wed 24 April 2024 | 172.76 (-1.08%) | 175.00 | 171.96 - 178.32 | 1.4571 times | Tue 23 April 2024 | 174.64 (-8.87%) | 177.70 | 174.40 - 183.95 | 2.7349 times | Mon 22 April 2024 | 191.63 (0.14%) | 190.98 | 188.47 - 193.61 | 0.9067 times | Fri 19 April 2024 | 191.36 (0.31%) | 191.10 | 189.13 - 191.82 | 0.914 times | Thu 18 April 2024 | 190.77 (-1.04%) | 194.16 | 188.95 - 194.16 | 0.5925 times | Wed 17 April 2024 | 192.78 (0.35%) | 194.32 | 191.62 - 195.96 | 0.6491 times | Tue 16 April 2024 | 192.11 (-0.98%) | 191.25 | 189.33 - 193.26 | 0.6437 times | Mon 15 April 2024 | 194.01 (-0.27%) | 197.10 | 192.75 - 197.79 | 0.4816 times | Fri 12 April 2024 | 194.53 (-1.42%) | 197.24 | 193.02 - 198.99 | 0.6682 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 161.73 and 184.52
| Weekly Target 1 | 157.16 |
| Weekly Target 2 | 166.29 |
| Weekly Target 3 | 179.95 |
| Weekly Target 4 | 189.08 |
| Weekly Target 5 | 202.74 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.42 (-8.33%) | 190.98 | 170.82 - 193.61 | 1.896 times | Fri 19 April 2024 | 191.36 (-1.63%) | 197.10 | 188.95 - 197.79 | 0.9257 times | Fri 12 April 2024 | 194.53 (-3.2%) | 202.08 | 193.02 - 203.00 | 0.7303 times | Fri 05 April 2024 | 200.97 (1.55%) | 199.72 | 196.28 - 202.89 | 0.7329 times | Thu 28 March 2024 | 197.90 (1.78%) | 195.74 | 193.82 - 199.00 | 0.6162 times | Fri 22 March 2024 | 194.44 (3.16%) | 189.87 | 188.29 - 197.98 | 0.9111 times | Fri 15 March 2024 | 188.48 (1.43%) | 184.28 | 180.53 - 188.93 | 1.4186 times | Fri 08 March 2024 | 185.82 (-2.56%) | 191.00 | 183.10 - 192.76 | 0.9295 times | Fri 01 March 2024 | 190.70 (0.37%) | 189.45 | 189.11 - 195.00 | 1.0988 times | Fri 23 February 2024 | 189.99 (2.38%) | 183.62 | 182.68 - 190.85 | 0.7409 times | Fri 16 February 2024 | 185.58 (-0.51%) | 186.60 | 178.22 - 189.58 | 1.1383 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 157.03 and 189.21
| Monthly Target 1 | 150.9 |
| Monthly Target 2 | 163.16 |
| Monthly Target 3 | 183.08 |
| Monthly Target 4 | 195.34 |
| Monthly Target 5 | 215.26 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.42 (-11.36%) | 199.72 | 170.82 - 203.00 | 0.9284 times | Thu 28 March 2024 | 197.90 (2.91%) | 192.44 | 180.53 - 199.00 | 0.8886 times | Thu 29 February 2024 | 192.30 (2.87%) | 187.94 | 178.22 - 193.91 | 0.9747 times | Wed 31 January 2024 | 186.93 (7.41%) | 173.69 | 165.29 - 190.96 | 1.2542 times | Fri 29 December 2023 | 174.04 (2.39%) | 171.47 | 159.02 - 179.29 | 1.0412 times | Thu 30 November 2023 | 169.97 (15.01%) | 147.79 | 145.35 - 170.78 | 0.9202 times | Tue 31 October 2023 | 147.79 (-5.47%) | 156.46 | 140.08 - 158.85 | 1.0865 times | Fri 29 September 2023 | 156.35 (-9.15%) | 173.99 | 151.38 - 174.92 | 1.0752 times | Thu 31 August 2023 | 172.10 (0.01%) | 169.64 | 163.07 - 174.73 | 0.9283 times | Mon 31 July 2023 | 172.09 (4.95%) | 163.73 | 156.68 - 174.25 | 0.9025 times | Fri 30 June 2023 | 163.98 (24.17%) | 133.79 | 131.90 - 164.54 | 1.1721 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 178.07 |
| 12 day DMA | 186.94 |
| 20 day DMA | 192.04 |
| 35 day DMA | 191.43 |
| 50 day DMA | 190.4 |
| 100 day DMA | 182.46 |
| 150 day DMA | 172.93 |
| 200 day DMA | 171.32 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.36 | 179.83 | 181.81 |
| 12 day EMA | 184.59 | 186.26 | 188.15 |
| 20 day EMA | 187.75 | 189.05 | 190.44 |
| 35 day EMA | 189.04 | 189.84 | 190.66 |
| 50 day EMA | 188.6 | 189.14 | 189.68 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.07 | 181.25 | 184.23 |
| 12 day SMA | 186.94 | 188.83 | 190.83 |
| 20 day SMA | 192.04 | 193.16 | 194.3 |
| 35 day SMA | 191.43 | 191.74 | 191.99 |
| 50 day SMA | 190.4 | 190.51 | 190.58 |
| 100 day SMA | 182.46 | 182.36 | 182.28 |
| 150 day SMA | 172.93 | 172.8 | 172.65 |
| 200 day SMA | 171.32 | 171.28 | 171.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.