Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 183.17 and 192.19
| Daily Target 1 | 181.29 |
| Daily Target 2 | 185.05 |
| Daily Target 3 | 190.31 |
| Daily Target 4 | 194.07 |
| Daily Target 5 | 199.33 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.81 (-2.89%) | 193.68 | 186.55 - 195.57 | 0.8711 times | Wed 11 February 2026 | 194.42 (1.27%) | 194.36 | 193.40 - 196.90 | 0.7973 times | Tue 10 February 2026 | 191.99 (-0.56%) | 191.93 | 189.49 - 193.10 | 0.883 times | Mon 09 February 2026 | 193.08 (0.12%) | 191.67 | 189.10 - 193.50 | 0.6611 times | Fri 06 February 2026 | 192.84 (3.4%) | 188.39 | 188.12 - 193.09 | 0.8087 times | Thu 05 February 2026 | 186.50 (-1.82%) | 186.50 | 184.65 - 189.60 | 1.0724 times | Wed 04 February 2026 | 189.95 (1.85%) | 187.91 | 186.54 - 191.04 | 1.1537 times | Tue 03 February 2026 | 186.50 (3.06%) | 182.75 | 182.67 - 188.92 | 1.158 times | Mon 02 February 2026 | 180.96 (1.82%) | 176.00 | 175.33 - 181.87 | 1.1112 times | Fri 30 January 2026 | 177.72 (-1.21%) | 177.62 | 176.61 - 180.98 | 1.4833 times | Thu 29 January 2026 | 179.89 (3.87%) | 174.82 | 174.00 - 179.90 | 0.4326 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 182.51 and 192.86
| Weekly Target 1 | 180.4 |
| Weekly Target 2 | 184.61 |
| Weekly Target 3 | 190.75333333333 |
| Weekly Target 4 | 194.96 |
| Weekly Target 5 | 201.1 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.81 (-2.09%) | 191.67 | 186.55 - 196.90 | 0.9616 times | Fri 06 February 2026 | 192.84 (8.51%) | 176.00 | 175.33 - 193.09 | 1.5876 times | Fri 30 January 2026 | 177.72 (-2.22%) | 182.75 | 165.68 - 183.32 | 1.4309 times | Fri 23 January 2026 | 181.76 (4.23%) | 172.53 | 171.71 - 183.00 | 0.8372 times | Fri 16 January 2026 | 174.39 (6.48%) | 164.63 | 163.00 - 175.94 | 1.0291 times | Fri 09 January 2026 | 163.77 (-3.32%) | 170.00 | 161.44 - 171.94 | 1.3313 times | Fri 02 January 2026 | 169.40 (2.37%) | 165.03 | 162.23 - 169.65 | 0.5631 times | Mon 29 December 2025 | 165.48 (-0.52%) | 165.03 | 164.72 - 166.50 | 0.0867 times | Fri 26 December 2025 | 166.35 (4.52%) | 160.07 | 159.13 - 166.45 | 0.6455 times | Fri 19 December 2025 | 159.15 (-3.61%) | 165.73 | 155.00 - 165.73 | 1.527 times | Fri 12 December 2025 | 165.11 (3.55%) | 159.75 | 157.22 - 168.07 | 1.0077 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 182.07 and 203.64
| Monthly Target 1 | 165.44 |
| Monthly Target 2 | 177.13 |
| Monthly Target 3 | 187.01333333333 |
| Monthly Target 4 | 198.7 |
| Monthly Target 5 | 208.58 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.81 (6.24%) | 176.00 | 175.33 - 196.90 | 0.5065 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 0.9635 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 0.9389 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.6606 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.0139 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.1195 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.7356 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.179 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.6 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.2826 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.4059 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 192.23 |
| 12 day DMA | 186.32 |
| 20 day DMA | 182.65 |
| 35 day DMA | 175.82 |
| 50 day DMA | 171.62 |
| 100 day DMA | 157.35 |
| 150 day DMA | 152.57 |
| 200 day DMA | 144.89 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.7 | 191.65 | 190.26 |
| 12 day EMA | 187.15 | 186.85 | 185.48 |
| 20 day EMA | 183.33 | 182.75 | 181.52 |
| 35 day EMA | 177.87 | 177.23 | 176.22 |
| 50 day EMA | 172.53 | 171.87 | 170.95 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.23 | 191.77 | 190.87 |
| 12 day SMA | 186.32 | 185.05 | 183.65 |
| 20 day SMA | 182.65 | 181.83 | 180.58 |
| 35 day SMA | 175.82 | 175.12 | 174.11 |
| 50 day SMA | 171.62 | 171.06 | 170.36 |
| 100 day SMA | 157.35 | 156.8 | 156.2 |
| 150 day SMA | 152.57 | 152.27 | 151.9 |
| 200 day SMA | 144.89 | 144.53 | 144.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.