NucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NucorCorporation

Strong Daily Stock price targets for NucorCorporation NUE are 246.91 and 259.59

Daily Target 1236.95
Daily Target 2244.18
Daily Target 3249.63
Daily Target 4256.86
Daily Target 5262.31

Daily price and volume Nucor Corporation

Date Closing Open Range Volume
Mon 05 October 2026 251.41 (4.58%) 242.40 242.40 - 255.08 1.2128 times
Fri 02 October 2026 240.39 (1.87%) 238.88 238.03 - 242.89 0.8283 times
Thu 01 October 2026 235.98 (0.95%) 231.35 229.20 - 236.18 1.1763 times
Wed 30 September 2026 233.75 (-1.05%) 237.52 233.60 - 239.32 1.1429 times
Tue 29 September 2026 236.24 (-3.37%) 242.26 235.18 - 244.05 1.1265 times
Mon 28 September 2026 244.49 (-1.12%) 245.05 241.87 - 247.52 0.8962 times
Fri 25 September 2026 247.25 (-0.29%) 247.81 243.64 - 250.26 0.7743 times
Thu 24 September 2026 247.96 (0.4%) 247.65 246.26 - 250.68 0.8227 times
Wed 23 September 2026 246.98 (0.54%) 244.42 243.00 - 249.44 1.0134 times
Tue 22 September 2026 245.66 (1.34%) 241.50 241.21 - 246.42 1.0066 times
Mon 21 September 2026 242.40 (-2.41%) 248.39 242.07 - 249.16 1.4151 times

Daily chart NucorCorporation

Weekly price and charts NucorCorporation

Strong weekly Stock price targets for NucorCorporation NUE are 246.91 and 259.59

Weekly Target 1236.95
Weekly Target 2244.18
Weekly Target 3249.63
Weekly Target 4256.86
Weekly Target 5262.31

Weekly price and volumes for Nucor Corporation

Date Closing Open Range Volume
Mon 05 October 2026 251.41 (4.58%) 242.40 242.40 - 255.08 0.2682 times
Fri 02 October 2026 240.39 (-2.77%) 245.05 229.20 - 247.52 1.1436 times
Fri 25 September 2026 247.25 (-0.45%) 248.39 241.21 - 250.68 1.113 times
Fri 18 September 2026 248.38 (-4.26%) 257.25 246.65 - 268.08 1.2136 times
Fri 11 September 2026 259.43 (-0.63%) 259.76 252.01 - 264.33 0.6966 times
Fri 04 September 2026 261.07 (4.22%) 252.26 246.00 - 268.47 0.9506 times
Fri 28 August 2026 250.50 (2.82%) 249.13 243.10 - 257.13 0.917 times
Fri 21 August 2026 243.63 (-9.4%) 267.40 238.62 - 272.86 1.7976 times
Fri 14 August 2026 268.91 (-1.36%) 273.00 267.60 - 277.60 0.8285 times
Fri 07 August 2026 272.63 (5.96%) 256.16 251.25 - 280.11 1.0713 times
Fri 31 July 2026 257.29 (3.93%) 250.92 244.04 - 270.02 1.1719 times

weekly chart NucorCorporation

Monthly price and charts NucorCorporation

Strong monthly Stock price targets for NucorCorporation NUE are 240.31 and 266.19

Monthly Target 1219.35
Monthly Target 2235.38
Monthly Target 3245.23
Monthly Target 4261.26
Monthly Target 5271.11

Monthly price and volumes Nucor Corporation

Date Closing Open Range Volume
Mon 05 October 2026 251.41 (7.56%) 231.35 229.20 - 255.08 0.1486 times
Wed 30 September 2026 233.75 (-6.37%) 248.58 233.60 - 268.47 0.9293 times
Mon 31 August 2026 249.64 (-2.97%) 256.16 238.62 - 280.11 1.0108 times
Fri 31 July 2026 257.29 (15.51%) 220.27 214.61 - 270.02 0.9475 times
Tue 30 June 2026 222.75 (-10.9%) 247.58 221.46 - 270.90 1.3443 times
Fri 29 May 2026 250.00 (10.97%) 226.00 219.49 - 251.39 1.0078 times
Thu 30 April 2026 225.29 (33.23%) 170.29 167.35 - 227.48 1.1144 times
Tue 31 March 2026 169.10 (-4.4%) 176.67 155.14 - 180.83 0.9767 times
Fri 27 February 2026 176.88 (-0.47%) 176.00 172.89 - 196.90 1.3385 times
Fri 30 January 2026 177.72 (8.96%) 165.18 161.44 - 183.32 1.1822 times
Wed 31 December 2025 163.11 (2.27%) 158.73 155.00 - 168.07 1.1519 times

monthly chart NucorCorporation

DMA SMA EMA moving averages of Nucor Corporation NUE

DMA (daily moving average) of Nucor Corporation NUE

DMA period DMA value
5 day DMA 239.55
12 day DMA 243.41
20 day DMA 249.47
35 day DMA 251.32
50 day DMA 255.89
100 day DMA 248.02
150 day DMA 229.3
200 day DMA 216.04

EMA (exponential moving average) of Nucor Corporation NUE

EMA period EMA current EMA prev EMA prev2
5 day EMA243.34239.31238.77
12 day EMA244.85243.66244.25
20 day EMA247.33246.9247.59
35 day EMA250.57250.52251.12
50 day EMA253.11253.18253.7

SMA (simple moving average) of Nucor Corporation NUE

SMA period SMA current SMA prev SMA prev2
5 day SMA239.55238.17239.54
12 day SMA243.41244.55246.24
20 day SMA249.47249.95251.06
35 day SMA251.32251.82252.73
50 day SMA255.89255.81255.95
100 day SMA248.02247.83247.72
150 day SMA229.3228.81228.41
200 day SMA216.04215.57215.17
Back to top | Use Dark Theme