Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 157.68 and 159.85
| Daily Target 1 | 156.08 |
| Daily Target 2 | 157.11 |
| Daily Target 3 | 158.25 |
| Daily Target 4 | 159.28 |
| Daily Target 5 | 160.42 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.14 (-0.73%) | 158.00 | 157.22 - 159.39 | 0.9716 times | Mon 08 December 2025 | 159.30 (-0.09%) | 159.75 | 158.00 - 160.50 | 0.9689 times | Fri 05 December 2025 | 159.45 (-1.9%) | 162.59 | 159.14 - 162.78 | 1.4798 times | Thu 04 December 2025 | 162.54 (-1.32%) | 164.00 | 160.54 - 164.71 | 1.106 times | Wed 03 December 2025 | 164.71 (2.25%) | 161.14 | 160.72 - 166.27 | 1.6478 times | Tue 02 December 2025 | 161.09 (0.24%) | 161.62 | 160.18 - 161.94 | 0.7195 times | Mon 01 December 2025 | 160.70 (0.76%) | 158.73 | 158.65 - 162.22 | 0.822 times | Fri 28 November 2025 | 159.49 (0.23%) | 159.45 | 158.63 - 159.95 | 0.4532 times | Wed 26 November 2025 | 159.13 (1.84%) | 156.25 | 155.98 - 159.42 | 0.808 times | Tue 25 November 2025 | 156.25 (1.69%) | 154.50 | 153.63 - 157.84 | 1.0232 times | Mon 24 November 2025 | 153.65 (0.85%) | 151.72 | 150.86 - 153.93 | 1.2296 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 156.04 and 159.32
| Weekly Target 1 | 155.34 |
| Weekly Target 2 | 156.74 |
| Weekly Target 3 | 158.62 |
| Weekly Target 4 | 160.02 |
| Weekly Target 5 | 161.9 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.14 (-0.82%) | 159.75 | 157.22 - 160.50 | 0.4391 times | Fri 05 December 2025 | 159.45 (-0.03%) | 158.73 | 158.65 - 166.27 | 1.3069 times | Fri 28 November 2025 | 159.49 (4.69%) | 151.72 | 150.86 - 159.95 | 0.7952 times | Fri 21 November 2025 | 152.35 (3.09%) | 147.01 | 146.00 - 153.60 | 1.1681 times | Fri 14 November 2025 | 147.78 (2.4%) | 144.78 | 140.93 - 150.62 | 0.9901 times | Fri 07 November 2025 | 144.31 (-3.83%) | 145.40 | 142.05 - 147.35 | 0.9399 times | Fri 31 October 2025 | 150.05 (0%) | 149.50 | 147.85 - 152.00 | 0.3381 times | Fri 31 October 2025 | 150.05 (8.18%) | 140.22 | 139.21 - 155.83 | 2.0724 times | Fri 24 October 2025 | 138.70 (5.25%) | 134.55 | 133.78 - 141.97 | 0.9125 times | Fri 17 October 2025 | 131.78 (-1.4%) | 136.51 | 131.32 - 139.78 | 1.0378 times | Fri 10 October 2025 | 133.65 (-3.18%) | 138.18 | 133.61 - 141.61 | 1.0515 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 153.16 and 162.21
| Monthly Target 1 | 151.49 |
| Monthly Target 2 | 154.82 |
| Monthly Target 3 | 160.54333333333 |
| Monthly Target 4 | 163.87 |
| Monthly Target 5 | 169.59 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.14 (-0.85%) | 158.73 | 157.22 - 166.27 | 0.2674 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.5964 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 0.9153 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.0106 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.664 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.0643 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.4444 times | Fri 30 May 2025 | 109.36 (-8.39%) | 120.00 | 106.21 - 123.95 | 1.1578 times | Wed 30 April 2025 | 119.37 (-0.81%) | 119.92 | 97.59 - 123.45 | 1.2692 times | Mon 31 March 2025 | 120.34 (-12.46%) | 139.66 | 117.12 - 140.12 | 1.6106 times | Fri 28 February 2025 | 137.47 (7.04%) | 130.19 | 126.23 - 143.06 | 1.4353 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 160.83 |
| 12 day DMA | 158.9 |
| 20 day DMA | 154.29 |
| 35 day DMA | 150.33 |
| 50 day DMA | 146.08 |
| 100 day DMA | 144.28 |
| 150 day DMA | 137.63 |
| 200 day DMA | 133.54 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.56 | 160.27 | 160.75 |
| 12 day EMA | 157.95 | 157.91 | 157.66 |
| 20 day EMA | 155.32 | 155.02 | 154.57 |
| 35 day EMA | 150.94 | 150.52 | 150 |
| 50 day EMA | 146.71 | 146.24 | 145.71 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.83 | 161.42 | 161.7 |
| 12 day SMA | 158.9 | 157.99 | 157.1 |
| 20 day SMA | 154.29 | 153.51 | 152.77 |
| 35 day SMA | 150.33 | 149.72 | 148.93 |
| 50 day SMA | 146.08 | 145.64 | 145.21 |
| 100 day SMA | 144.28 | 144.1 | 143.92 |
| 150 day SMA | 137.63 | 137.38 | 137.14 |
| 200 day SMA | 133.54 | 133.42 | 133.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.