Login or Join
HomepageNucorCorporation NUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucor Corporation NUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NucorCorporation
Strong Daily Stock price targets for NucorCorporation NUE are 185.77 and 188.58
| Daily Target 1 | 183.77 |
| Daily Target 2 | 184.95 |
| Daily Target 3 | 186.58333333333 |
| Daily Target 4 | 187.76 |
| Daily Target 5 | 189.39 |
Daily price and volume Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.12 (1.15%) | 185.50 | 185.41 - 188.22 | 1.2933 times | Thu 09 April 2026 | 184.00 (1.01%) | 181.75 | 181.27 - 184.53 | 1.2099 times | Wed 08 April 2026 | 182.16 (5.14%) | 178.53 | 177.73 - 182.34 | 1.3166 times | Tue 07 April 2026 | 173.26 (2.16%) | 170.39 | 170.29 - 173.66 | 1.3235 times | Mon 06 April 2026 | 169.59 (-1.66%) | 170.99 | 167.35 - 172.86 | 0.7331 times | Thu 02 April 2026 | 172.46 (-0.73%) | 171.61 | 170.00 - 174.62 | 0.9515 times | Wed 01 April 2026 | 173.72 (2.73%) | 170.29 | 169.10 - 175.28 | 0.4587 times | Tue 31 March 2026 | 169.10 (2.64%) | 165.95 | 165.13 - 169.64 | 1.1921 times | Mon 30 March 2026 | 164.75 (0.84%) | 165.00 | 163.62 - 167.35 | 0.6712 times | Fri 27 March 2026 | 163.37 (-1.59%) | 165.47 | 162.60 - 166.24 | 0.8501 times | Thu 26 March 2026 | 166.01 (0.51%) | 165.55 | 165.30 - 167.98 | 1.1363 times |
Weekly price and charts NucorCorporation
Strong weekly Stock price targets for NucorCorporation NUE are 176.74 and 197.61
| Weekly Target 1 | 159.69 |
| Weekly Target 2 | 172.91 |
| Weekly Target 3 | 180.56333333333 |
| Weekly Target 4 | 193.78 |
| Weekly Target 5 | 201.43 |
Weekly price and volumes for Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.12 (7.92%) | 170.99 | 167.35 - 188.22 | 1.17 times | Thu 02 April 2026 | 172.46 (5.56%) | 165.00 | 163.62 - 175.28 | 0.6517 times | Fri 27 March 2026 | 163.37 (3.03%) | 162.82 | 160.09 - 167.98 | 1.2509 times | Fri 20 March 2026 | 158.57 (-3%) | 165.18 | 155.14 - 165.99 | 0.5323 times | Fri 13 March 2026 | 163.48 (-3.12%) | 166.74 | 162.00 - 173.17 | 1.0119 times | Fri 06 March 2026 | 168.75 (-4.6%) | 176.67 | 166.67 - 180.83 | 1.1643 times | Fri 27 February 2026 | 176.88 (-1.74%) | 179.71 | 172.89 - 181.26 | 1.4118 times | Fri 20 February 2026 | 180.01 (-1.76%) | 184.09 | 176.62 - 187.28 | 0.9992 times | Fri 13 February 2026 | 183.23 (0%) | 180.00 | 177.06 - 185.31 | 0.3843 times | Fri 13 February 2026 | 183.23 (-4.98%) | 191.67 | 177.06 - 196.90 | 1.4236 times | Fri 06 February 2026 | 192.84 (8.51%) | 176.00 | 175.33 - 193.09 | 1.716 times |
Monthly price and charts NucorCorporation
Strong monthly Stock price targets for NucorCorporation NUE are 176.74 and 197.61
| Monthly Target 1 | 159.69 |
| Monthly Target 2 | 172.91 |
| Monthly Target 3 | 180.56333333333 |
| Monthly Target 4 | 193.78 |
| Monthly Target 5 | 201.43 |
Monthly price and volumes Nucor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 186.12 (10.07%) | 170.29 | 167.35 - 188.22 | 0.3043 times | Tue 31 March 2026 | 169.10 (-4.4%) | 176.67 | 155.14 - 180.83 | 0.9082 times | Fri 27 February 2026 | 176.88 (-0.47%) | 176.00 | 172.89 - 196.90 | 1.2447 times | Fri 30 January 2026 | 177.72 (8.96%) | 165.18 | 161.44 - 183.32 | 1.0993 times | Wed 31 December 2025 | 163.11 (2.27%) | 158.73 | 155.00 - 168.07 | 1.0712 times | Fri 28 November 2025 | 159.49 (6.29%) | 145.40 | 140.93 - 159.95 | 0.7538 times | Fri 31 October 2025 | 150.05 (10.8%) | 135.23 | 131.32 - 155.83 | 1.1568 times | Tue 30 September 2025 | 135.43 (-8.94%) | 145.96 | 131.93 - 150.24 | 1.2773 times | Fri 29 August 2025 | 148.73 (3.96%) | 139.38 | 135.80 - 151.32 | 0.8392 times | Thu 31 July 2025 | 143.07 (10.44%) | 129.23 | 128.46 - 147.15 | 1.3452 times | Mon 30 June 2025 | 129.54 (18.45%) | 122.91 | 115.35 - 131.88 | 1.8256 times |
Indicator Analysis of NucorCorporation
Please login to view indicator analysis. or View indicator analysis of NucorCorporation NUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucor Corporation NUE
DMA (daily moving average) of Nucor Corporation NUE
| DMA period | DMA value |
| 5 day DMA | 179.03 |
| 12 day DMA | 172.48 |
| 20 day DMA | 168.38 |
| 35 day DMA | 171.32 |
| 50 day DMA | 175.87 |
| 100 day DMA | 169.94 |
| 150 day DMA | 160.13 |
| 200 day DMA | 155.53 |
EMA (exponential moving average) of Nucor Corporation NUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.55 | 177.77 | 174.65 |
| 12 day EMA | 174.9 | 172.86 | 170.84 |
| 20 day EMA | 172.91 | 171.52 | 170.21 |
| 35 day EMA | 173.76 | 173.03 | 172.38 |
| 50 day EMA | 176.36 | 175.96 | 175.63 |
SMA (simple moving average) of Nucor Corporation NUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.03 | 176.29 | 174.24 |
| 12 day SMA | 172.48 | 170.53 | 168.58 |
| 20 day SMA | 168.38 | 167.66 | 166.98 |
| 35 day SMA | 171.32 | 171.27 | 171.26 |
| 50 day SMA | 175.87 | 175.61 | 175.4 |
| 100 day SMA | 169.94 | 169.54 | 169.18 |
| 150 day SMA | 160.13 | 159.86 | 159.6 |
| 200 day SMA | 155.53 | 155.24 | 154.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.