NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.27 and 2.7

Daily Target 12.19
Daily Target 22.35
Daily Target 32.6166666666667
Daily Target 42.78
Daily Target 53.05

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Wed 24 December 2025 2.52 (0.8%) 2.70 2.45 - 2.88 1.0984 times
Tue 23 December 2025 2.50 (8.7%) 2.31 2.25 - 2.73 1.1885 times
Mon 22 December 2025 2.30 (2.22%) 2.30 2.24 - 2.31 3.6311 times
Fri 19 December 2025 2.25 (-3.43%) 2.25 2.25 - 2.25 0.0246 times
Thu 18 December 2025 2.33 (-5.28%) 2.33 2.33 - 2.41 0.5082 times
Wed 17 December 2025 2.46 (2.5%) 2.60 2.36 - 2.69 1.9262 times
Tue 16 December 2025 2.40 (-4%) 2.48 2.34 - 2.48 0.2623 times
Mon 15 December 2025 2.50 (6.38%) 2.33 2.17 - 2.58 0.9918 times
Thu 11 December 2025 2.35 (-6%) 2.20 2.20 - 2.35 0.2459 times
Wed 10 December 2025 2.50 (-0.4%) 2.65 2.50 - 2.65 0.123 times
Tue 09 December 2025 2.51 (-7.04%) 2.50 2.50 - 2.51 0.1967 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.38 and 3.02

Weekly Target 11.91
Weekly Target 22.21
Weekly Target 32.5466666666667
Weekly Target 42.85
Weekly Target 53.19

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Wed 24 December 2025 2.52 (12%) 2.30 2.24 - 2.88 3.2773 times
Fri 19 December 2025 2.25 (-4.26%) 2.33 2.17 - 2.69 2.0563 times
Thu 11 December 2025 2.35 (-12.96%) 2.70 2.20 - 2.70 0.3223 times
Fri 05 December 2025 2.70 (1.5%) 2.67 2.27 - 2.75 1.153 times
Fri 28 November 2025 2.66 (12.71%) 2.40 2.28 - 3.09 1.7703 times
Fri 21 November 2025 2.36 (-11.61%) 2.67 2.33 - 3.03 0.3586 times
Fri 14 November 2025 2.67 (0%) 2.83 2.67 - 2.83 0.0817 times
Fri 07 November 2025 2.67 (-13.87%) 2.88 2.61 - 3.15 0.808 times
Fri 31 October 2025 3.10 (0%) 3.10 3.10 - 3.10 0.0454 times
Fri 31 October 2025 3.10 (-4.62%) 3.24 3.10 - 3.25 0.1271 times
Fri 24 October 2025 3.25 (2.85%) 3.15 2.89 - 3.41 0.7217 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 1.99 and 2.7

Monthly Target 11.81
Monthly Target 22.17
Monthly Target 32.5233333333333
Monthly Target 42.88
Monthly Target 53.23

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Wed 24 December 2025 2.52 (-5.26%) 2.67 2.17 - 2.88 1.191 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.528 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2747 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.3621 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.8814 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.5767 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1747 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 1.0162 times
Wed 30 April 2025 4.05 (-17.52%) 4.74 3.81 - 5.50 1.2603 times
Wed 26 March 2025 4.91 (3.59%) 4.75 4.24 - 5.20 0.7348 times
Fri 28 February 2025 4.74 (0.64%) 4.76 4.70 - 5.42 0.6701 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.44
20 day DMA 2.49
35 day DMA 2.6
50 day DMA 2.73
100 day DMA 2.9
150 day DMA 3.23
200 day DMA 3.61

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.392.34
12 day EMA2.442.432.42
20 day EMA2.52.52.5
35 day EMA2.632.642.65
50 day EMA2.762.772.78

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.372.35
12 day SMA2.442.462.47
20 day SMA2.492.492.48
35 day SMA2.62.622.64
50 day SMA2.732.752.77
100 day SMA2.92.912.92
150 day SMA3.233.243.25
200 day SMA3.613.623.63
Back to top | Use Dark Theme