NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.51 and 2.52

Daily Target 12.5
Daily Target 22.5
Daily Target 32.5066666666667
Daily Target 42.51
Daily Target 52.52

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Tue 09 December 2025 2.51 (-7.04%) 2.50 2.50 - 2.51 0.6723 times
Mon 08 December 2025 2.70 (0%) 2.70 2.70 - 2.70 0.056 times
Fri 05 December 2025 2.70 (1.89%) 2.50 2.50 - 2.70 1.1485 times
Thu 04 December 2025 2.65 (-1.85%) 2.56 2.51 - 2.66 1.1765 times
Wed 03 December 2025 2.70 (3.85%) 2.63 2.42 - 2.75 3.0812 times
Tue 02 December 2025 2.60 (14.54%) 2.30 2.27 - 2.60 1.2885 times
Mon 01 December 2025 2.27 (-14.66%) 2.67 2.27 - 2.67 0.4202 times
Fri 28 November 2025 2.66 (10.37%) 2.29 2.29 - 2.82 1.4006 times
Wed 26 November 2025 2.41 (-2.03%) 2.53 2.41 - 2.53 0.1681 times
Tue 25 November 2025 2.46 (-3.15%) 2.39 2.37 - 2.53 0.5882 times
Mon 24 November 2025 2.54 (7.63%) 2.40 2.28 - 3.09 8.7675 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.41 and 2.61

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.57
Weekly Target 42.64
Weekly Target 52.77

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Tue 09 December 2025 2.51 (-7.04%) 2.70 2.50 - 2.70 0.205 times
Fri 05 December 2025 2.70 (1.5%) 2.67 2.27 - 2.75 2.0032 times
Fri 28 November 2025 2.66 (12.71%) 2.40 2.28 - 3.09 3.0757 times
Fri 21 November 2025 2.36 (-11.61%) 2.67 2.33 - 3.03 0.623 times
Fri 14 November 2025 2.67 (0%) 2.83 2.67 - 2.83 0.142 times
Fri 07 November 2025 2.67 (-13.87%) 2.88 2.61 - 3.15 1.4038 times
Fri 31 October 2025 3.10 (0%) 3.10 3.10 - 3.10 0.0789 times
Fri 31 October 2025 3.10 (-4.62%) 3.24 3.10 - 3.25 0.2208 times
Fri 24 October 2025 3.25 (2.85%) 3.15 2.89 - 3.41 1.2539 times
Fri 17 October 2025 3.16 (12.86%) 2.80 2.70 - 3.16 0.9937 times
Tue 07 October 2025 2.80 (-9.68%) 2.91 2.80 - 2.91 0.1655 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.15 and 2.63

Monthly Target 12.03
Monthly Target 22.27
Monthly Target 32.51
Monthly Target 42.75
Monthly Target 52.99

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Tue 09 December 2025 2.51 (-5.64%) 2.67 2.27 - 2.75 0.2462 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.5847 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3042 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4009 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.9759 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.9604 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1935 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 1.1252 times
Wed 30 April 2025 4.05 (-17.52%) 4.74 3.81 - 5.50 1.3955 times
Wed 26 March 2025 4.91 (3.59%) 4.75 4.24 - 5.20 0.8137 times
Fri 28 February 2025 4.74 (0.64%) 4.76 4.70 - 5.42 0.742 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.55
20 day DMA 2.59
35 day DMA 2.79
50 day DMA 2.98
100 day DMA 3.03
150 day DMA 3.37
200 day DMA 3.73

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.652.63
12 day EMA2.612.632.62
20 day EMA2.662.682.68
35 day EMA2.792.812.82
50 day EMA2.993.013.02

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.672.58
12 day SMA2.552.562.55
20 day SMA2.592.612.62
35 day SMA2.792.82.8
50 day SMA2.9833.02
100 day SMA3.033.053.06
150 day SMA3.373.393.4
200 day SMA3.733.743.74
Back to top | Use Dark Theme