NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 2.24 and 2.34

Daily Target 12.16
Daily Target 22.22
Daily Target 32.26
Daily Target 42.32
Daily Target 52.36

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Tue 09 June 2026 2.28 (-5%) 2.20 2.20 - 2.30 0.7101 times
Fri 05 June 2026 2.40 (0%) 2.40 2.26 - 2.40 0.4734 times
Thu 04 June 2026 2.40 (5.26%) 2.17 2.16 - 2.40 2.7219 times
Tue 02 June 2026 2.28 (3.64%) 2.28 2.28 - 2.28 0.1775 times
Mon 01 June 2026 2.20 (0.92%) 2.20 2.20 - 2.20 0.1775 times
Fri 29 May 2026 2.18 (-7.23%) 2.15 2.15 - 2.34 1.8047 times
Thu 28 May 2026 2.35 (-2.89%) 2.35 2.35 - 2.35 0.0888 times
Wed 27 May 2026 2.42 (-3.2%) 2.40 2.39 - 2.49 0.503 times
Tue 26 May 2026 2.50 (-1.57%) 2.51 2.50 - 2.58 0.2959 times
Fri 22 May 2026 2.54 (-0.39%) 2.53 2.40 - 2.75 3.0473 times
Thu 21 May 2026 2.55 (-1.92%) 2.54 2.40 - 2.55 1.0059 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 2.24 and 2.34

Weekly Target 12.16
Weekly Target 22.22
Weekly Target 32.26
Weekly Target 42.32
Weekly Target 52.36

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Tue 09 June 2026 2.28 (-5%) 2.20 2.20 - 2.30 0.1805 times
Fri 05 June 2026 2.40 (10.09%) 2.20 2.16 - 2.40 0.9023 times
Fri 29 May 2026 2.18 (-14.17%) 2.51 2.15 - 2.58 0.6842 times
Fri 22 May 2026 2.54 (-7.97%) 2.78 2.40 - 2.86 1.9248 times
Fri 15 May 2026 2.76 (-2.82%) 3.04 2.52 - 3.06 2.0075 times
Fri 08 May 2026 2.84 (-2.41%) 2.91 2.69 - 3.10 0.7519 times
Wed 06 May 2026 2.91 (-0.68%) 2.91 2.90 - 3.05 0.5865 times
Fri 01 May 2026 2.93 (-3.62%) 2.80 2.72 - 3.10 0.7293 times
Fri 24 April 2026 3.04 (-3.49%) 3.04 2.54 - 3.15 0.5489 times
Thu 16 April 2026 3.15 (9.38%) 2.87 2.65 - 3.20 1.6842 times
Fri 10 April 2026 2.88 (-5.57%) 2.92 2.76 - 3.20 1.2932 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 2.22 and 2.46

Monthly Target 12.04
Monthly Target 22.16
Monthly Target 32.28
Monthly Target 42.4
Monthly Target 52.52

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Tue 09 June 2026 2.28 (4.59%) 2.20 2.16 - 2.40 0.1537 times
Fri 29 May 2026 2.18 (-29.68%) 2.80 2.15 - 3.10 0.8698 times
Thu 30 April 2026 3.10 (1.64%) 3.05 2.54 - 3.20 0.5891 times
Tue 31 March 2026 3.05 (0.99%) 2.84 2.55 - 3.22 1.6059 times
Fri 27 February 2026 3.02 (-5.33%) 3.09 2.81 - 3.24 0.5357 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 2.6789 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 2.0011 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.7097 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.3693 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.4867 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 1.1847 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.39
20 day DMA 2.56
35 day DMA 2.74
50 day DMA 2.83
100 day DMA 2.93
150 day DMA 2.85
200 day DMA 2.9

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.33
12 day EMA2.422.442.45
20 day EMA2.512.532.54
35 day EMA2.652.672.69
50 day EMA2.792.812.83

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.292.28
12 day SMA2.392.432.46
20 day SMA2.562.62.62
35 day SMA2.742.772.79
50 day SMA2.832.852.86
100 day SMA2.932.932.93
150 day SMA2.852.852.85
200 day SMA2.92.912.91
Back to top | Use Dark Theme