NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 3.18 and 3.23

Daily Target 13.13
Daily Target 23.17
Daily Target 33.1833333333333
Daily Target 43.22
Daily Target 53.23

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Tue 10 February 2026 3.20 (0%) 3.15 3.15 - 3.20 0.3087 times
Mon 09 February 2026 3.20 (1.27%) 3.16 3.16 - 3.20 0.1235 times
Fri 06 February 2026 3.16 (2.6%) 2.88 2.87 - 3.16 2.1609 times
Thu 05 February 2026 3.08 (5.12%) 2.87 2.87 - 3.08 0.1543 times
Wed 04 February 2026 2.93 (-2.01%) 2.93 2.93 - 2.93 0.2142 times
Tue 03 February 2026 2.99 (-5.97%) 2.99 2.99 - 2.99 0.1235 times
Mon 02 February 2026 3.18 (-0.31%) 3.09 3.09 - 3.18 2.3152 times
Fri 30 January 2026 3.19 (8.14%) 2.82 2.82 - 3.19 0.71 times
Thu 29 January 2026 2.95 (2.79%) 2.95 2.95 - 2.95 0.0926 times
Wed 28 January 2026 2.87 (-7.42%) 3.10 2.87 - 3.10 3.797 times
Tue 27 January 2026 3.10 (-0.32%) 3.10 3.03 - 3.10 3.2105 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 3.18 and 3.23

Weekly Target 13.13
Weekly Target 23.17
Weekly Target 33.1833333333333
Weekly Target 43.22
Weekly Target 53.23

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Tue 10 February 2026 3.20 (1.27%) 3.16 3.15 - 3.20 0.0331 times
Fri 06 February 2026 3.16 (-0.94%) 3.09 2.87 - 3.18 0.38 times
Fri 30 January 2026 3.19 (2.57%) 3.10 2.82 - 3.19 0.5974 times
Fri 23 January 2026 3.11 (3.32%) 3.11 3.02 - 3.11 0.1889 times
Thu 15 January 2026 3.01 (4.15%) 2.90 2.85 - 3.38 0.2692 times
Fri 09 January 2026 2.89 (15.14%) 2.68 2.36 - 3.62 3.771 times
Fri 02 January 2026 2.51 (9.61%) 2.39 2.20 - 2.95 1.4073 times
Mon 29 December 2025 2.29 (-4.18%) 2.39 2.25 - 2.39 0.2102 times
Fri 26 December 2025 2.39 (6.22%) 2.30 2.24 - 2.88 2.0732 times
Fri 19 December 2025 2.25 (-4.26%) 2.33 2.17 - 2.69 1.0697 times
Thu 11 December 2025 2.35 (-12.96%) 2.70 2.20 - 2.70 0.1677 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 3.04 and 3.37

Monthly Target 12.76
Monthly Target 22.98
Monthly Target 33.09
Monthly Target 43.31
Monthly Target 53.42

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Tue 10 February 2026 3.20 (0.31%) 3.09 2.87 - 3.20 0.1331 times
Fri 30 January 2026 3.19 (35.17%) 2.43 2.31 - 3.62 1.91 times
Wed 31 December 2025 2.36 (-11.28%) 2.67 2.17 - 2.88 1.4268 times
Fri 28 November 2025 2.66 (-14.19%) 2.88 2.28 - 3.15 0.506 times
Fri 31 October 2025 3.10 (-3.73%) 3.10 2.70 - 3.41 0.2633 times
Tue 30 September 2025 3.22 (4.89%) 3.00 2.77 - 4.06 0.347 times
Fri 29 August 2025 3.07 (15.41%) 2.66 2.51 - 3.29 0.8447 times
Wed 30 July 2025 2.66 (-26.92%) 3.78 2.15 - 3.78 3.4278 times
Wed 25 June 2025 3.64 (-14.95%) 4.35 3.25 - 4.46 0.1674 times
Fri 30 May 2025 4.28 (5.68%) 4.27 3.07 - 4.35 0.9739 times
Wed 30 April 2025 4.05 (-17.52%) 4.74 3.81 - 5.50 1.2078 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.08
20 day DMA 3.06
35 day DMA 2.81
50 day DMA 2.73
100 day DMA 2.93
150 day DMA 3.04
200 day DMA 3.34

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.153.123.08
12 day EMA3.083.063.04
20 day EMA3.012.992.97
35 day EMA2.92.882.86
50 day EMA2.772.752.73

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.073.07
12 day SMA3.083.073.06
20 day SMA3.063.053.03
35 day SMA2.812.792.77
50 day SMA2.732.722.7
100 day SMA2.932.932.92
150 day SMA3.043.043.04
200 day SMA3.343.353.35
Back to top | Use Dark Theme