NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NatuzziS

Strong Daily Stock price targets for NatuzziS NTZ are 5.9 and 5.9

Daily Target 15.9
Daily Target 25.9
Daily Target 35.9
Daily Target 45.9
Daily Target 55.9

Daily price and volume Natuzzi S

Date Closing Open Range Volume
Fri 03 May 2024 5.90 (-4.84%) 5.90 5.90 - 5.90 0.9091 times
Thu 02 May 2024 6.20 (-3.58%) 6.20 6.20 - 6.20 0.0909 times
Wed 01 May 2024 6.43 (4.72%) 6.14 5.90 - 6.43 0.8636 times
Tue 30 April 2024 6.14 (3.89%) 6.14 6.14 - 6.14 0.1818 times
Mon 29 April 2024 5.91 (0.17%) 5.90 5.90 - 6.33 1 times
Fri 26 April 2024 5.90 (0%) 5.90 5.90 - 5.90 1.1364 times
Wed 24 April 2024 5.90 (0.85%) 5.94 5.90 - 6.11 0.5455 times
Tue 23 April 2024 5.85 (-1.68%) 6.00 5.70 - 6.00 3.4545 times
Mon 22 April 2024 5.95 (-4.8%) 6.24 5.95 - 6.24 1.0909 times
Fri 19 April 2024 6.25 (4.17%) 6.01 5.96 - 6.25 0.7273 times
Thu 18 April 2024 6.00 (-0.99%) 6.10 6.00 - 6.40 5.4091 times

Daily chart NatuzziS

Weekly price and charts NatuzziS

Strong weekly Stock price targets for NatuzziS NTZ are 5.64 and 6.17

Weekly Target 15.55
Weekly Target 25.72
Weekly Target 36.0766666666667
Weekly Target 46.25
Weekly Target 56.61

Weekly price and volumes for Natuzzi S

Date Closing Open Range Volume
Fri 03 May 2024 5.90 (0%) 5.90 5.90 - 6.43 0.5836 times
Fri 26 April 2024 5.90 (-5.6%) 6.24 5.70 - 6.24 1.1934 times
Fri 19 April 2024 6.25 (5.04%) 5.95 5.95 - 6.40 1.6986 times
Fri 12 April 2024 5.95 (-5.56%) 6.15 5.50 - 6.25 1.6028 times
Fri 05 April 2024 6.30 (0.8%) 6.25 6.25 - 6.40 0.6882 times
Thu 28 March 2024 6.25 (0%) 6.28 6.25 - 6.49 0.3223 times
Fri 22 March 2024 6.25 (0%) 6.25 6.15 - 6.30 1.4373 times
Thu 14 March 2024 6.25 (0%) 6.28 6.21 - 6.37 0.8101 times
Fri 08 March 2024 6.25 (-0.79%) 6.31 6.10 - 6.31 1.2979 times
Fri 01 March 2024 6.30 (0.16%) 6.25 6.20 - 6.30 0.3659 times
Fri 23 February 2024 6.29 (0.64%) 6.25 6.10 - 6.40 0.7404 times

weekly chart NatuzziS

Monthly price and charts NatuzziS

Strong monthly Stock price targets for NatuzziS NTZ are 5.64 and 6.17

Monthly Target 15.55
Monthly Target 25.72
Monthly Target 36.0766666666667
Monthly Target 46.25
Monthly Target 56.61

Monthly price and volumes Natuzzi S

Date Closing Open Range Volume
Fri 03 May 2024 5.90 (-3.91%) 6.14 5.90 - 6.43 0.0697 times
Tue 30 April 2024 6.14 (-1.76%) 6.25 5.50 - 6.40 1.0562 times
Thu 28 March 2024 6.25 (0%) 6.25 6.10 - 6.49 0.8028 times
Thu 29 February 2024 6.25 (0.81%) 6.21 6.10 - 6.50 0.7228 times
Wed 31 January 2024 6.20 (-8.42%) 6.67 6.20 - 6.77 0.8708 times
Fri 29 December 2023 6.77 (4.48%) 6.51 6.05 - 7.20 2.3862 times
Thu 30 November 2023 6.48 (-0.77%) 6.51 6.20 - 6.74 1.5718 times
Tue 31 October 2023 6.53 (-7.38%) 7.24 6.17 - 7.30 1.1743 times
Fri 29 September 2023 7.05 (3.68%) 7.14 6.75 - 7.60 0.9627 times
Wed 30 August 2023 6.80 (-3.13%) 7.00 6.80 - 7.32 0.3827 times
Mon 31 July 2023 7.02 (0.29%) 6.95 6.35 - 7.30 1.5086 times

monthly chart NatuzziS

DMA SMA EMA moving averages of Natuzzi S NTZ

DMA (daily moving average) of Natuzzi S NTZ

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.04
20 day DMA 6.08
35 day DMA 6.16
50 day DMA 6.19
100 day DMA 6.29
150 day DMA 6.45
200 day DMA 6.55

EMA (exponential moving average) of Natuzzi S NTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.166.14
12 day EMA6.076.16.08
20 day EMA6.096.116.1
35 day EMA6.146.156.15
50 day EMA6.26.216.21

SMA (simple moving average) of Natuzzi S NTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.126.06
12 day SMA6.046.066.05
20 day SMA6.086.16.11
35 day SMA6.166.176.17
50 day SMA6.196.196.2
100 day SMA6.296.36.3
150 day SMA6.456.466.46
200 day SMA6.556.566.56
Back to top | Use Dark Theme