Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 69.52 and 70.87
| Daily Target 1 | 68.43 |
| Daily Target 2 | 69.26 |
| Daily Target 3 | 69.783333333333 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 71.13 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.08 (2.14%) | 68.96 | 68.96 - 70.31 | 0.9596 times | Fri 06 February 2026 | 68.61 (0.93%) | 68.50 | 67.96 - 68.80 | 1.0801 times | Thu 05 February 2026 | 67.98 (-4.92%) | 70.60 | 67.79 - 70.78 | 1.038 times | Wed 04 February 2026 | 71.50 (1.55%) | 70.77 | 69.46 - 71.50 | 1.4176 times | Tue 03 February 2026 | 70.41 (2.5%) | 69.18 | 68.84 - 70.61 | 1.32 times | Mon 02 February 2026 | 68.69 (-0.29%) | 68.18 | 68.18 - 69.93 | 0.8094 times | Fri 30 January 2026 | 68.89 (-3.15%) | 70.12 | 68.15 - 70.39 | 1.005 times | Thu 29 January 2026 | 71.13 (-0.66%) | 72.20 | 70.53 - 73.07 | 0.7225 times | Wed 28 January 2026 | 71.60 (1.82%) | 71.20 | 70.86 - 72.36 | 0.9881 times | Tue 27 January 2026 | 70.32 (0.13%) | 70.65 | 70.26 - 72.06 | 0.6597 times | Mon 26 January 2026 | 70.23 (-0.93%) | 71.44 | 69.86 - 71.81 | 0.7356 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 69.52 and 70.87
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 69.783333333333 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.08 (2.14%) | 68.96 | 68.96 - 70.31 | 0.2928 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.7286 times | Fri 30 January 2026 | 68.89 (-2.82%) | 71.44 | 68.15 - 73.07 | 1.2544 times | Fri 23 January 2026 | 70.89 (6.79%) | 66.45 | 66.45 - 70.92 | 1.0736 times | Fri 16 January 2026 | 66.38 (10.97%) | 59.74 | 59.07 - 68.66 | 1.4288 times | Fri 09 January 2026 | 59.82 (-5.29%) | 63.00 | 58.74 - 63.19 | 1.3862 times | Fri 02 January 2026 | 63.16 (0.75%) | 62.96 | 61.52 - 63.35 | 0.452 times | Mon 29 December 2025 | 62.69 (-0.13%) | 62.56 | 62.50 - 63.35 | 0.086 times | Fri 26 December 2025 | 62.77 (0.79%) | 62.50 | 62.27 - 63.94 | 0.7308 times | Fri 19 December 2025 | 62.28 (-0.89%) | 62.20 | 59.35 - 63.78 | 1.5667 times | Fri 12 December 2025 | 62.84 (4.14%) | 60.18 | 58.04 - 62.90 | 1.2781 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 68.94 and 72.65
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 69.79 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 73.5 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.08 (1.73%) | 68.18 | 67.79 - 71.50 | 0.4593 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.2069 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.2772 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8708 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.951 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.4646 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0493 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8137 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.9506 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9566 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.1953 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 70.03 |
| 20 day DMA | 68.27 |
| 35 day DMA | 65.53 |
| 50 day DMA | 63.93 |
| 100 day DMA | 60.61 |
| 150 day DMA | 59.9 |
| 200 day DMA | 59.44 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.26 | 69.59 |
| 12 day EMA | 69.13 | 68.96 | 69.02 |
| 20 day EMA | 68.04 | 67.83 | 67.75 |
| 35 day EMA | 66.14 | 65.91 | 65.75 |
| 50 day EMA | 63.86 | 63.61 | 63.41 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.44 | 69.49 |
| 12 day SMA | 70.03 | 69.86 | 69.87 |
| 20 day SMA | 68.27 | 67.76 | 67.32 |
| 35 day SMA | 65.53 | 65.33 | 65.14 |
| 50 day SMA | 63.93 | 63.67 | 63.42 |
| 100 day SMA | 60.61 | 60.48 | 60.37 |
| 150 day SMA | 59.9 | 59.83 | 59.76 |
| 200 day SMA | 59.44 | 59.35 | 59.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.