Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 58.52 and 59.69
| Daily Target 1 | 57.58 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 58.75 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 59.92 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.00 (0.58%) | 58.62 | 58.04 - 59.21 | 0.5657 times | Tue 09 December 2025 | 58.66 (-0.78%) | 59.16 | 58.32 - 59.25 | 0.8823 times | Mon 08 December 2025 | 59.12 (-2.02%) | 60.18 | 58.85 - 60.28 | 1.4295 times | Fri 05 December 2025 | 60.34 (0.48%) | 60.25 | 60.02 - 61.42 | 0.9365 times | Thu 04 December 2025 | 60.05 (-0.03%) | 59.97 | 59.73 - 60.50 | 0.546 times | Wed 03 December 2025 | 60.07 (1.32%) | 59.48 | 59.41 - 60.10 | 0.6382 times | Tue 02 December 2025 | 59.29 (-1.46%) | 60.15 | 58.65 - 60.21 | 0.8934 times | Mon 01 December 2025 | 60.17 (3.44%) | 58.43 | 58.33 - 60.35 | 3.1682 times | Fri 28 November 2025 | 58.17 (1.34%) | 57.41 | 57.34 - 58.21 | 0.3048 times | Wed 26 November 2025 | 57.40 (1%) | 56.89 | 56.48 - 57.41 | 0.6354 times | Tue 25 November 2025 | 56.83 (1.07%) | 56.36 | 55.98 - 56.97 | 0.9006 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 57.4 and 59.64
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 59.106666666667 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.00 (-2.22%) | 60.18 | 58.04 - 60.28 | 0.8475 times | Fri 05 December 2025 | 60.34 (3.73%) | 58.43 | 58.33 - 61.42 | 1.8209 times | Fri 28 November 2025 | 58.17 (3.52%) | 56.36 | 55.48 - 58.21 | 0.8624 times | Fri 21 November 2025 | 56.19 (-5.36%) | 59.64 | 54.52 - 59.64 | 1.1761 times | Fri 14 November 2025 | 59.37 (4.38%) | 57.06 | 56.89 - 60.86 | 1.1047 times | Fri 07 November 2025 | 56.88 (4.46%) | 54.42 | 53.03 - 57.15 | 0.9249 times | Fri 31 October 2025 | 54.45 (0%) | 54.28 | 54.12 - 55.15 | 0.2265 times | Fri 31 October 2025 | 54.45 (-6.38%) | 58.28 | 54.12 - 58.75 | 0.8267 times | Fri 24 October 2025 | 58.16 (1.29%) | 57.36 | 55.65 - 58.30 | 0.9425 times | Fri 17 October 2025 | 57.42 (-5.31%) | 59.95 | 55.99 - 60.79 | 1.2677 times | Tue 07 October 2025 | 60.64 (2.17%) | 59.50 | 59.06 - 61.38 | 0.4176 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 58.52 and 61.9
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 57.55 |
| Monthly Target 3 | 59.486666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.00 (1.43%) | 58.43 | 58.04 - 61.42 | 0.5758 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.8778 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.9804 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.5098 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 1.0817 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.8388 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.98 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9862 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.2322 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.9372 times | Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.1169 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 58.78 |
| 20 day DMA | 58.26 |
| 35 day DMA | 57.45 |
| 50 day DMA | 57.73 |
| 100 day DMA | 57.76 |
| 150 day DMA | 58.25 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.23 | 59.51 |
| 12 day EMA | 58.82 | 58.79 | 58.81 |
| 20 day EMA | 58.4 | 58.34 | 58.31 |
| 35 day EMA | 58.12 | 58.07 | 58.04 |
| 50 day EMA | 57.86 | 57.81 | 57.78 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.65 | 59.77 |
| 12 day SMA | 58.78 | 58.54 | 58.24 |
| 20 day SMA | 58.26 | 58.28 | 58.29 |
| 35 day SMA | 57.45 | 57.36 | 57.33 |
| 50 day SMA | 57.73 | 57.71 | 57.72 |
| 100 day SMA | 57.76 | 57.75 | 57.76 |
| 150 day SMA | 58.25 | 58.23 | 58.22 |
| 200 day SMA | 56.62 | 56.59 | 56.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.