Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 73.14 and 74.97
| Daily Target 1 | 71.71 |
| Daily Target 2 | 72.74 |
| Daily Target 3 | 73.536666666667 |
| Daily Target 4 | 74.57 |
| Daily Target 5 | 75.37 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.78 (1.37%) | 72.87 | 72.50 - 74.33 | 0.3671 times | Thu 09 April 2026 | 72.78 (-2.8%) | 74.90 | 72.21 - 76.25 | 1.3534 times | Wed 08 April 2026 | 74.88 (-2.6%) | 72.63 | 70.65 - 75.06 | 1.7445 times | Tue 07 April 2026 | 76.88 (1.41%) | 76.60 | 76.53 - 78.08 | 0.8859 times | Mon 06 April 2026 | 75.81 (0.44%) | 75.35 | 74.64 - 76.55 | 0.8518 times | Thu 02 April 2026 | 75.48 (1.22%) | 75.00 | 74.75 - 76.90 | 0.6443 times | Wed 01 April 2026 | 74.57 (-1.18%) | 75.19 | 73.03 - 75.40 | 0.5873 times | Tue 31 March 2026 | 75.46 (-1.46%) | 75.50 | 73.63 - 76.37 | 1.7741 times | Mon 30 March 2026 | 76.58 (1.19%) | 78.00 | 75.83 - 79.00 | 1.0907 times | Fri 27 March 2026 | 75.68 (2.71%) | 74.45 | 73.29 - 75.75 | 0.7009 times | Thu 26 March 2026 | 73.68 (-3.84%) | 76.38 | 73.22 - 77.88 | 1.1617 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 68.5 and 75.93
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 74.17 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.78 (-2.25%) | 75.35 | 70.65 - 78.08 | 1.0522 times | Thu 02 April 2026 | 75.48 (-0.26%) | 78.00 | 73.03 - 79.00 | 0.8284 times | Fri 27 March 2026 | 75.68 (1.23%) | 73.42 | 72.21 - 77.88 | 1.1438 times | Fri 20 March 2026 | 74.76 (-9.76%) | 80.68 | 74.05 - 80.92 | 0.9926 times | Fri 13 March 2026 | 82.85 (8.71%) | 81.39 | 75.15 - 85.36 | 1.9153 times | Fri 06 March 2026 | 76.21 (1.52%) | 78.00 | 72.25 - 78.00 | 1.6102 times | Fri 27 February 2026 | 75.07 (5.44%) | 70.87 | 70.78 - 75.73 | 0.7791 times | Fri 20 February 2026 | 71.20 (0.55%) | 70.27 | 69.03 - 72.97 | 0.732 times | Fri 13 February 2026 | 70.81 (0%) | 70.12 | 69.73 - 71.07 | 0.1243 times | Fri 13 February 2026 | 70.81 (3.21%) | 68.96 | 68.96 - 73.55 | 0.8221 times | Fri 06 February 2026 | 68.61 (-0.41%) | 68.18 | 67.79 - 71.50 | 1.1719 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 68.5 and 75.93
| Monthly Target 1 | 66.74 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 74.17 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 73.78 (-2.23%) | 75.19 | 70.65 - 78.08 | 0.3833 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.8383 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.069 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0608 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1226 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7654 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8359 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.2873 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.9223 times | Thu 31 July 2025 | 59.32 (1.85%) | 58.58 | 57.77 - 62.78 | 0.7152 times | Mon 30 June 2025 | 58.24 (-1.34%) | 59.20 | 57.23 - 62.95 | 0.8355 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 74.83 |
| 12 day DMA | 75.18 |
| 20 day DMA | 76.34 |
| 35 day DMA | 75.45 |
| 50 day DMA | 73.89 |
| 100 day DMA | 67.88 |
| 150 day DMA | 64.36 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.67 | 75.61 |
| 12 day EMA | 75.07 | 75.31 | 75.77 |
| 20 day EMA | 75.25 | 75.41 | 75.69 |
| 35 day EMA | 74.58 | 74.63 | 74.74 |
| 50 day EMA | 73.66 | 73.66 | 73.7 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.83 | 75.17 | 75.52 |
| 12 day SMA | 75.18 | 75.44 | 75.44 |
| 20 day SMA | 76.34 | 76.62 | 76.78 |
| 35 day SMA | 75.45 | 75.35 | 75.27 |
| 50 day SMA | 73.89 | 73.85 | 73.8 |
| 100 day SMA | 67.88 | 67.73 | 67.6 |
| 150 day SMA | 64.36 | 64.25 | 64.15 |
| 200 day SMA | 62.97 | 62.92 | 62.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.