Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 63.27 and 65.53
| Daily Target 1 | 62.88 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 65.14 |
| Daily Target 4 | 65.91 |
| Daily Target 5 | 67.4 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.42 (-3.51%) | 66.63 | 64.37 - 66.63 | 0.6983 times | Thu 06 August 2026 | 66.76 (-0.24%) | 64.94 | 63.81 - 66.94 | 1.2153 times | Wed 05 August 2026 | 66.92 (0%) | 67.50 | 66.02 - 67.84 | 1.4598 times | Tue 04 August 2026 | 66.92 (1.46%) | 66.38 | 65.12 - 67.29 | 1.2214 times | Mon 03 August 2026 | 65.96 (-4.5%) | 68.38 | 65.40 - 68.73 | 0.959 times | Fri 31 July 2026 | 69.07 (-2.33%) | 70.51 | 68.96 - 70.79 | 0.8437 times | Thu 30 July 2026 | 70.72 (0.18%) | 70.11 | 69.38 - 70.97 | 0.7556 times | Wed 29 July 2026 | 70.59 (1.63%) | 69.88 | 69.60 - 70.64 | 0.5835 times | Tue 28 July 2026 | 69.46 (3.06%) | 68.26 | 67.64 - 69.70 | 1.3401 times | Mon 27 July 2026 | 67.40 (-1.03%) | 66.95 | 65.76 - 67.87 | 0.9233 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.6449 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 61.66 and 66.58
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 65.653333333333 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.2401 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 0.9928 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.144 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.8347 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.8036 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.8312 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.3041 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.1743 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.1579 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.5172 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.3076 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 61.66 and 66.58
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 65.653333333333 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 0.2553 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7998 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2723 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 1.0201 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 1.0011 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7741 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0316 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0237 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0834 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7386 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8067 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 67.87 |
| 20 day DMA | 67.81 |
| 35 day DMA | 65.98 |
| 50 day DMA | 66.23 |
| 100 day DMA | 69.67 |
| 150 day DMA | 70.04 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 67.27 | 67.53 |
| 12 day EMA | 67.17 | 67.67 | 67.83 |
| 20 day EMA | 67.19 | 67.48 | 67.56 |
| 35 day EMA | 67.08 | 67.24 | 67.27 |
| 50 day EMA | 66.51 | 66.6 | 66.59 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 67.13 | 67.92 |
| 12 day SMA | 67.87 | 68.21 | 68.35 |
| 20 day SMA | 67.81 | 67.97 | 67.91 |
| 35 day SMA | 65.98 | 65.94 | 65.87 |
| 50 day SMA | 66.23 | 66.34 | 66.38 |
| 100 day SMA | 69.67 | 69.82 | 69.93 |
| 150 day SMA | 70.04 | 70.03 | 70 |
| 200 day SMA | 67.3 | 67.26 | 67.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.