Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 52.16 and 53.03
| Daily Target 1 | 51.44 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.313333333333 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.18 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.55 (0.96%) | 52.21 | 51.76 - 52.63 | 0.9048 times | Thu 25 April 2024 | 52.05 (-0.46%) | 52.11 | 51.44 - 52.31 | 1.1323 times | Wed 24 April 2024 | 52.29 (0.04%) | 52.26 | 51.82 - 52.57 | 0.8393 times | Tue 23 April 2024 | 52.27 (-0.06%) | 52.00 | 51.73 - 52.63 | 1.1133 times | Mon 22 April 2024 | 52.30 (-0.91%) | 52.78 | 51.90 - 52.78 | 0.7207 times | Fri 19 April 2024 | 52.78 (0.25%) | 52.63 | 52.43 - 53.08 | 0.9128 times | Thu 18 April 2024 | 52.65 (1.62%) | 52.32 | 52.05 - 52.96 | 1.1324 times | Wed 17 April 2024 | 51.81 (0.27%) | 51.93 | 51.54 - 52.38 | 0.9303 times | Tue 16 April 2024 | 51.67 (-1.32%) | 52.12 | 51.39 - 52.25 | 1.0844 times | Mon 15 April 2024 | 52.36 (-1.06%) | 53.45 | 52.26 - 53.71 | 1.2296 times | Fri 12 April 2024 | 52.92 (-3.06%) | 54.25 | 52.50 - 54.37 | 1.6969 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 51.33 and 52.67
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 52.256666666667 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.55 (-0.44%) | 52.78 | 51.44 - 52.78 | 0.6648 times | Fri 19 April 2024 | 52.78 (-0.26%) | 53.45 | 51.39 - 53.71 | 0.7465 times | Fri 12 April 2024 | 52.92 (-6.77%) | 57.13 | 52.50 - 57.43 | 1.0261 times | Fri 05 April 2024 | 56.76 (4.51%) | 54.75 | 54.41 - 57.10 | 1.2501 times | Thu 28 March 2024 | 54.31 (3.98%) | 52.47 | 52.24 - 54.91 | 1.0601 times | Fri 22 March 2024 | 52.23 (-2.85%) | 54.01 | 51.95 - 54.49 | 1.0401 times | Fri 15 March 2024 | 53.76 (1.63%) | 52.77 | 52.61 - 54.07 | 1.2154 times | Fri 08 March 2024 | 52.90 (1.26%) | 52.12 | 50.60 - 54.01 | 0.9358 times | Fri 01 March 2024 | 52.24 (-1.88%) | 53.18 | 51.89 - 53.97 | 0.9582 times | Fri 23 February 2024 | 53.24 (4.15%) | 51.00 | 50.06 - 54.22 | 1.1029 times | Fri 16 February 2024 | 51.12 (4.09%) | 49.30 | 47.90 - 51.35 | 0.8152 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 48.95 and 54.99
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 53.79 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.55 (-3.24%) | 54.75 | 51.39 - 57.43 | 0.9185 times | Thu 28 March 2024 | 54.31 (3.96%) | 52.90 | 50.60 - 54.91 | 1.104 times | Thu 29 February 2024 | 52.24 (4.75%) | 50.36 | 47.90 - 54.22 | 1.005 times | Wed 31 January 2024 | 49.87 (-11.47%) | 56.33 | 48.29 - 57.71 | 1.2259 times | Fri 29 December 2023 | 56.33 (5.35%) | 53.67 | 52.29 - 57.87 | 0.8212 times | Thu 30 November 2023 | 53.47 (-0.43%) | 54.03 | 52.54 - 58.48 | 1.0071 times | Tue 31 October 2023 | 53.70 (-13.05%) | 61.87 | 53.51 - 62.53 | 1.0067 times | Fri 29 September 2023 | 61.76 (-2.46%) | 64.00 | 61.39 - 65.69 | 0.7131 times | Thu 31 August 2023 | 63.32 (-8.09%) | 68.24 | 59.65 - 69.09 | 1.1537 times | Mon 31 July 2023 | 68.89 (16.66%) | 59.22 | 57.91 - 69.12 | 1.0448 times | Fri 30 June 2023 | 59.05 (12.05%) | 53.02 | 52.23 - 61.32 | 1.6294 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.52 |
| 20 day DMA | 53.81 |
| 35 day DMA | 53.6 |
| 50 day DMA | 53.16 |
| 100 day DMA | 53.07 |
| 150 day DMA | 54.49 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.29 | 52.41 |
| 12 day EMA | 52.77 | 52.81 | 52.95 |
| 20 day EMA | 53.06 | 53.11 | 53.22 |
| 35 day EMA | 52.98 | 53.01 | 53.07 |
| 50 day EMA | 52.75 | 52.76 | 52.79 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.34 | 52.46 |
| 12 day SMA | 52.52 | 52.76 | 53.11 |
| 20 day SMA | 53.81 | 53.9 | 53.98 |
| 35 day SMA | 53.6 | 53.63 | 53.64 |
| 50 day SMA | 53.16 | 53.08 | 53.02 |
| 100 day SMA | 53.07 | 53.08 | 53.11 |
| 150 day SMA | 54.49 | 54.55 | 54.62 |
| 200 day SMA | 56.86 | 56.9 | 56.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.