Login or Join
HomepageNortelInversora NTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortel Inversora NTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NortelInversora
Strong Daily Stock price targets for NortelInversora NTL are 50.35 and 51.22
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 51.006666666667 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 51.88 |
Daily price and volume Nortel Inversora
| Date | Closing | Open | Range | Volume | Fri 15 December 2017 | 50.99 (0%) | 51.45 | 50.58 - 51.45 | 0.53 times | Thu 14 December 2017 | 50.99 (-1.37%) | 51.60 | 50.68 - 51.97 | 0.9187 times | Wed 13 December 2017 | 51.70 (2.36%) | 50.90 | 50.60 - 51.70 | 0.742 times | Tue 12 December 2017 | 50.51 (0.7%) | 50.01 | 50.00 - 51.00 | 1.3163 times | Mon 11 December 2017 | 50.16 (-0.16%) | 50.12 | 49.25 - 50.25 | 3.9311 times | Fri 08 December 2017 | 50.24 (0.9%) | 50.17 | 47.81 - 50.24 | 0.8039 times | Thu 07 December 2017 | 49.79 (0.38%) | 49.28 | 49.03 - 49.98 | 0.2739 times | Wed 06 December 2017 | 49.60 (-1.68%) | 50.49 | 49.09 - 50.49 | 0.4417 times | Tue 05 December 2017 | 50.45 (4.89%) | 47.75 | 47.74 - 50.45 | 0.7774 times | Mon 04 December 2017 | 48.10 (0.1%) | 48.05 | 47.93 - 48.30 | 0.265 times | Fri 01 December 2017 | 48.05 (3.56%) | 47.30 | 47.30 - 48.47 | 0.5035 times |
Weekly price and charts NortelInversora
Strong weekly Stock price targets for NortelInversora NTL are 50.12 and 52.84
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 50.736666666667 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Nortel Inversora
| Date | Closing | Open | Range | Volume | Fri 15 December 2017 | 50.99 (1.49%) | 50.12 | 49.25 - 51.97 | 1.7542 times | Fri 08 December 2017 | 50.24 (4.56%) | 48.05 | 47.74 - 50.49 | 0.6042 times | Fri 01 December 2017 | 48.05 (5.03%) | 45.75 | 45.09 - 48.47 | 0.3438 times | Fri 24 November 2017 | 45.75 (5.98%) | 43.39 | 42.65 - 45.75 | 1.7396 times | Fri 17 November 2017 | 43.17 (2.18%) | 42.70 | 39.70 - 43.55 | 2.1792 times | Fri 10 November 2017 | 42.25 (-1.49%) | 42.07 | 41.31 - 43.00 | 0.4917 times | Fri 03 November 2017 | 42.89 (1.71%) | 42.63 | 40.37 - 43.39 | 0.4083 times | Fri 27 October 2017 | 42.17 (5.56%) | 40.50 | 40.47 - 43.05 | 0.7938 times | Fri 20 October 2017 | 39.95 (-0.75%) | 40.30 | 39.60 - 41.05 | 1.5 times | Fri 13 October 2017 | 40.25 (-0.54%) | 39.68 | 38.60 - 40.41 | 0.1854 times | Fri 06 October 2017 | 40.47 (3.77%) | 38.55 | 38.55 - 41.06 | 0.3875 times |
Monthly price and charts NortelInversora
Strong monthly Stock price targets for NortelInversora NTL are 49.15 and 53.82
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 50.086666666667 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Nortel Inversora
| Date | Closing | Open | Range | Volume | Fri 15 December 2017 | 50.99 (9.89%) | 47.30 | 47.30 - 51.97 | 1.1301 times | Thu 30 November 2017 | 46.40 (12.81%) | 41.85 | 39.70 - 46.80 | 2.2639 times | Tue 31 October 2017 | 41.13 (5.46%) | 38.55 | 38.55 - 43.05 | 1.3448 times | Fri 29 September 2017 | 39.00 (5.95%) | 37.42 | 35.69 - 39.86 | 1.2327 times | Thu 31 August 2017 | 36.81 (15.94%) | 31.50 | 30.94 - 37.89 | 1.0863 times | Fri 28 July 2017 | 31.75 (1.67%) | 31.86 | 31.72 - 35.22 | 0.3089 times | Fri 30 June 2017 | 31.23 (4.8%) | 29.98 | 29.00 - 31.30 | 0.2994 times | Wed 31 May 2017 | 29.80 (8.76%) | 27.40 | 27.22 - 31.35 | 0.7822 times | Fri 28 April 2017 | 27.40 (5.38%) | 25.75 | 25.54 - 28.66 | 0.7448 times | Fri 31 March 2017 | 26.00 (5.26%) | 24.31 | 24.10 - 26.22 | 0.8069 times | Tue 28 February 2017 | 24.70 (5.2%) | 23.58 | 0.00 - 26.75 | 0.6862 times |
Indicator Analysis of NortelInversora
Please login to view indicator analysis. or View indicator analysis of NortelInversora NTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortel Inversora NTL
DMA (daily moving average) of Nortel Inversora NTL
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 49.75 |
| 20 day DMA | 47.9 |
| 35 day DMA | 45.46 |
| 50 day DMA | 44 |
| 100 day DMA | 39.92 |
| 150 day DMA | 37.02 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Nortel Inversora NTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.69 | 50.54 |
| 12 day EMA | 49.59 | 49.34 | 49.04 |
| 20 day EMA | 48.23 | 47.94 | 47.62 |
| 35 day EMA | 46.29 | 46.01 | 45.72 |
| 50 day EMA | 44.33 | 44.06 | 43.78 |
SMA (simple moving average) of Nortel Inversora NTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 50.72 | 50.48 |
| 12 day SMA | 49.75 | 49.37 | 48.97 |
| 20 day SMA | 47.9 | 47.5 | 47.06 |
| 35 day SMA | 45.46 | 45.2 | 44.94 |
| 50 day SMA | 44 | 43.79 | 43.58 |
| 100 day SMA | 39.92 | 39.74 | 39.55 |
| 150 day SMA | 37.02 | 36.86 | 36.71 |
| 200 day SMA | 34.37 | 34.24 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.