Login or Join
HomepageTortoiseMidstream NTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Midstream NTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseMidstream
Strong Daily Stock price targets for TortoiseMidstream NTG are 38.73 and 39
| Daily Target 1 | 38.67 |
| Daily Target 2 | 38.79 |
| Daily Target 3 | 38.936666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.21 |
Daily price and volume Tortoise Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.92 (-0.1%) | 39.08 | 38.81 - 39.08 | 0.4686 times | Thu 25 April 2024 | 38.96 (-0.03%) | 38.88 | 38.71 - 39.08 | 1.0234 times | Wed 24 April 2024 | 38.97 (0.28%) | 38.85 | 38.80 - 38.97 | 0.3699 times | Tue 23 April 2024 | 38.86 (1.07%) | 38.14 | 38.14 - 38.96 | 0.7398 times | Mon 22 April 2024 | 38.45 (0.97%) | 38.10 | 38.06 - 38.64 | 0.7768 times | Fri 19 April 2024 | 38.08 (2.23%) | 37.33 | 37.33 - 38.13 | 0.5302 times | Thu 18 April 2024 | 37.25 (0.73%) | 36.86 | 36.81 - 37.34 | 1.0851 times | Wed 17 April 2024 | 36.98 (1.32%) | 36.57 | 36.57 - 36.99 | 0.5425 times | Tue 16 April 2024 | 36.50 (-0.71%) | 36.76 | 36.10 - 36.76 | 1.5906 times | Mon 15 April 2024 | 36.76 (-2.39%) | 37.71 | 36.71 - 37.97 | 2.873 times | Fri 12 April 2024 | 37.66 (-1.65%) | 38.35 | 37.63 - 39.00 | 0.8261 times |
Weekly price and charts TortoiseMidstream
Strong weekly Stock price targets for TortoiseMidstream NTG are 38.49 and 39.51
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Tortoise Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.92 (2.21%) | 38.10 | 38.06 - 39.08 | 0.5108 times | Fri 19 April 2024 | 38.08 (1.12%) | 37.71 | 36.10 - 38.13 | 1.0011 times | Fri 12 April 2024 | 37.66 (-3.34%) | 39.11 | 37.63 - 39.31 | 0.8743 times | Fri 05 April 2024 | 38.96 (1.64%) | 38.45 | 38.23 - 39.16 | 0.975 times | Thu 28 March 2024 | 38.33 (2.46%) | 37.60 | 37.22 - 38.38 | 1.2397 times | Fri 22 March 2024 | 37.41 (0.4%) | 37.26 | 37.21 - 37.74 | 1.3386 times | Fri 15 March 2024 | 37.26 (0.19%) | 37.15 | 36.89 - 37.78 | 0.8035 times | Fri 08 March 2024 | 37.19 (2.17%) | 36.51 | 36.13 - 37.63 | 0.9825 times | Fri 01 March 2024 | 36.40 (2.36%) | 35.40 | 35.32 - 36.44 | 1.3218 times | Fri 23 February 2024 | 35.56 (-1.5%) | 36.11 | 35.39 - 36.49 | 0.9526 times | Fri 16 February 2024 | 36.10 (5.9%) | 34.24 | 34.24 - 36.36 | 1.264 times |
Monthly price and charts TortoiseMidstream
Strong monthly Stock price targets for TortoiseMidstream NTG are 37.51 and 40.72
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 38.11 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Tortoise Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.92 (1.54%) | 38.45 | 36.10 - 39.31 | 0.5301 times | Thu 28 March 2024 | 38.33 (6.95%) | 36.07 | 36.01 - 38.38 | 0.7335 times | Thu 29 February 2024 | 35.84 (3.05%) | 34.94 | 33.56 - 36.49 | 0.7944 times | Wed 31 January 2024 | 34.78 (0.06%) | 34.92 | 33.74 - 36.17 | 1.0525 times | Fri 29 December 2023 | 34.76 (1.58%) | 34.28 | 32.70 - 35.20 | 1.5432 times | Thu 30 November 2023 | 34.22 (3.23%) | 33.11 | 33.03 - 35.98 | 1.5111 times | Tue 31 October 2023 | 33.15 (-2.96%) | 34.16 | 31.54 - 34.99 | 1.1188 times | Fri 29 September 2023 | 34.16 (-3.5%) | 35.70 | 34.06 - 36.17 | 0.7526 times | Thu 31 August 2023 | 35.40 (-0.65%) | 35.51 | 34.35 - 36.79 | 1.3098 times | Mon 31 July 2023 | 35.63 (2.95%) | 34.47 | 34.01 - 35.97 | 0.6539 times | Fri 30 June 2023 | 34.61 (9.77%) | 31.53 | 31.52 - 34.63 | 0.8597 times |
Indicator Analysis of TortoiseMidstream
Please login to view indicator analysis. or View indicator analysis of TortoiseMidstream NTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Midstream NTG
DMA (daily moving average) of Tortoise Midstream NTG
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.29 |
| 35 day DMA | 37.93 |
| 50 day DMA | 37.37 |
| 100 day DMA | 35.97 |
| 150 day DMA | 35.27 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Tortoise Midstream NTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.61 | 38.44 |
| 12 day EMA | 38.35 | 38.25 | 38.12 |
| 20 day EMA | 38.14 | 38.06 | 37.97 |
| 35 day EMA | 37.68 | 37.61 | 37.53 |
| 50 day EMA | 37.27 | 37.2 | 37.13 |
SMA (simple moving average) of Tortoise Midstream NTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.66 | 38.32 |
| 12 day SMA | 37.97 | 37.94 | 37.92 |
| 20 day SMA | 38.29 | 38.26 | 38.19 |
| 35 day SMA | 37.93 | 37.88 | 37.83 |
| 50 day SMA | 37.37 | 37.29 | 37.2 |
| 100 day SMA | 35.97 | 35.92 | 35.88 |
| 150 day SMA | 35.27 | 35.25 | 35.22 |
| 200 day SMA | 35.3 | 35.28 | 35.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.