NTEST.I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

NTEST.I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets

Strong Daily Stock price targets for NTEST.I are 25.08 and 25.08

Daily Target 125.08
Daily Target 225.08
Daily Target 325.08
Daily Target 425.08
Daily Target 525.08

Daily price and volume

Date Closing Open Range Volume
Fri 09 January 2026 25.08 (0.08%) 25.08 25.08 - 25.08 0.7143 times
Thu 08 January 2026 25.06 (0.12%) 25.06 25.06 - 25.06 1.0204 times
Wed 07 January 2026 25.03 (-0.24%) 25.03 25.03 - 25.03 0.9184 times
Tue 06 January 2026 25.09 (0.12%) 25.09 25.09 - 25.09 1.3265 times
Mon 05 January 2026 25.06 (0.08%) 25.06 25.06 - 25.06 0.9184 times
Fri 02 January 2026 25.04 (0.04%) 25.04 25.04 - 25.04 1.2245 times
Wed 31 December 2025 25.03 (-0.12%) 25.03 25.03 - 25.03 0.6122 times
Mon 29 December 2025 25.06 (0%) 25.06 25.06 - 25.06 1.2245 times
Mon 29 December 2025 25.06 (-0.08%) 25.06 25.06 - 25.06 1.2245 times
Fri 26 December 2025 25.08 (0.08%) 25.08 25.08 - 25.08 0.8163 times
Wed 24 December 2025 25.06 (0%) 25.03 25.03 - 25.06 1.2245 times

Daily chart

Weekly price and charts

Strong weekly Stock price targets for NTEST.I are 25.06 and 25.12

Weekly Target 125.01
Weekly Target 225.04
Weekly Target 325.066666666667
Weekly Target 425.1
Weekly Target 525.13

Weekly price and volumes for

Date Closing Open Range Volume
Fri 09 January 2026 25.08 (0.16%) 25.06 25.03 - 25.09 0.5005 times
Fri 02 January 2026 25.04 (-0.08%) 25.06 25.03 - 25.06 0.3128 times
Mon 29 December 2025 25.06 (-0.08%) 25.06 25.06 - 25.06 0.1251 times
Fri 26 December 2025 25.08 (0%) 25.04 25.01 - 25.08 0.9281 times
Fri 19 December 2025 25.08 (0.28%) 25.03 25.03 - 25.08 1.0115 times
Fri 12 December 2025 25.01 (-0.04%) 25.06 25.01 - 25.07 2.2419 times
Fri 05 December 2025 25.02 (-0.16%) 25.04 25.02 - 25.07 1.5537 times
Fri 28 November 2025 25.06 (0%) 25.02 25.02 - 25.06 0.365 times
Fri 21 November 2025 25.06 (0.08%) 25.04 25.04 - 25.07 1.585 times
Fri 14 November 2025 25.04 (0%) 25.04 25.04 - 25.08 1.3764 times
Fri 07 November 2025 25.04 (-0.2%) 25.04 25.04 - 25.07 0.7821 times

weekly chart

Monthly price and charts

Strong monthly Stock price targets for NTEST.I are 25.06 and 25.12

Monthly Target 125.01
Monthly Target 225.04
Monthly Target 325.066666666667
Monthly Target 425.1
Monthly Target 525.13

Monthly price and volumes

Date Closing Open Range Volume
Fri 09 January 2026 25.08 (0.2%) 25.04 25.03 - 25.09 0.0939 times
Wed 31 December 2025 25.03 (-0.12%) 25.04 25.01 - 25.08 0.9078 times
Fri 28 November 2025 25.06 (-0.12%) 25.04 25.02 - 25.08 0.6167 times
Fri 31 October 2025 25.09 (0.2%) 25.02 25.02 - 25.09 0.6057 times
Tue 02 September 2025 25.04 (0.04%) 25.04 25.04 - 25.04 0.0736 times
Fri 22 August 2025 25.03 (-0.08%) 25.05 24.99 - 25.07 1.2083 times
Thu 31 July 2025 25.05 (-0.04%) 25.05 25.00 - 25.10 1.681 times
Mon 30 June 2025 25.06 (-0.04%) 25.03 25.00 - 25.09 1.4775 times
Fri 30 May 2025 25.07 (-0.04%) 25.05 25.00 - 25.09 1.7201 times
Wed 30 April 2025 25.08 (0.08%) 25.04 24.99 - 25.09 1.6153 times
Mon 31 March 2025 25.06 (0.08%) 25.07 25.00 - 25.10 1.573 times

monthly chart

DMA SMA EMA moving averages of NTEST.I

DMA (daily moving average) of NTEST.I

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.06
20 day DMA 25.05
35 day DMA 25.05
50 day DMA 25.05
100 day DMA 25.05
150 day DMA 25.05
200 day DMA 25.05

EMA (exponential moving average) of NTEST.I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0525.05
12 day EMA25.0625.0625.06
20 day EMA25.0525.0525.05
35 day EMA25.0525.0525.05
50 day EMA25.0525.0525.05

SMA (simple moving average) of NTEST.I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0625.05
12 day SMA25.0625.0625.06
20 day SMA25.0525.0525.05
35 day SMA25.0525.0525.05
50 day SMA25.0525.0525.05
100 day SMA25.0525.0525.05
150 day SMA25.0525.0525.05
200 day SMA25.0525.0525.05
Back to top | Use Dark Theme