Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 50.33 and 51.64
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.62 |
| Daily Target 3 | 51.336666666667 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 52.65 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.22 (-1.16%) | 51.67 | 50.74 - 52.05 | 1.3018 times | Thu 18 December 2025 | 51.82 (0.92%) | 51.51 | 51.21 - 52.11 | 1.0205 times | Wed 17 December 2025 | 51.35 (0.21%) | 51.22 | 51.15 - 51.71 | 0.6844 times | Tue 16 December 2025 | 51.24 (0.29%) | 51.30 | 50.80 - 51.42 | 0.7688 times | Mon 15 December 2025 | 51.09 (-0.37%) | 51.70 | 50.95 - 51.83 | 1.0374 times | Fri 12 December 2025 | 51.28 (0.12%) | 51.51 | 50.97 - 51.51 | 1.5566 times | Thu 11 December 2025 | 51.22 (1.73%) | 50.40 | 50.31 - 51.40 | 0.9034 times | Wed 10 December 2025 | 50.35 (2.05%) | 49.40 | 49.21 - 50.88 | 0.8649 times | Tue 09 December 2025 | 49.34 (0.71%) | 50.00 | 49.25 - 50.65 | 1.0168 times | Mon 08 December 2025 | 48.99 (-0.16%) | 49.17 | 48.80 - 49.49 | 0.8453 times | Fri 05 December 2025 | 49.07 (1.18%) | 48.21 | 48.21 - 49.22 | 0.8775 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 50.3 and 51.67
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 51.356666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.22 (-0.12%) | 51.70 | 50.74 - 52.11 | 1.0347 times | Fri 12 December 2025 | 51.28 (4.5%) | 49.17 | 48.80 - 51.51 | 1.1151 times | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 0.9031 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.5046 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 0.9386 times | Fri 14 November 2025 | 45.45 (-0.59%) | 45.39 | 45.21 - 46.80 | 0.8622 times | Fri 07 November 2025 | 45.72 (-1.17%) | 46.57 | 45.42 - 46.89 | 0.8504 times | Fri 31 October 2025 | 46.26 (0%) | 45.41 | 45.22 - 46.82 | 0.525 times | Fri 31 October 2025 | 46.26 (9%) | 42.47 | 41.71 - 46.82 | 1.8798 times | Fri 24 October 2025 | 42.44 (2.31%) | 41.60 | 41.60 - 42.45 | 1.3866 times | Fri 17 October 2025 | 41.48 (-1.43%) | 41.65 | 40.59 - 42.60 | 1.128 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 48.83 and 54.5
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 49.923333333333 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.22 (10.29%) | 46.48 | 46.44 - 52.11 | 0.7406 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7656 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4498 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 0.9943 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.1485 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.9618 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.8755 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.941 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0531 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.0698 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0065 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 50.46 |
| 20 day DMA | 49 |
| 35 day DMA | 47.61 |
| 50 day DMA | 46.02 |
| 100 day DMA | 45.31 |
| 150 day DMA | 44.86 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.27 | 51 |
| 12 day EMA | 50.36 | 50.2 | 49.91 |
| 20 day EMA | 49.35 | 49.15 | 48.87 |
| 35 day EMA | 47.78 | 47.58 | 47.33 |
| 50 day EMA | 46.25 | 46.05 | 45.81 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.36 | 51.24 |
| 12 day SMA | 50.46 | 50.21 | 49.84 |
| 20 day SMA | 49 | 48.71 | 48.37 |
| 35 day SMA | 47.61 | 47.45 | 47.23 |
| 50 day SMA | 46.02 | 45.83 | 45.64 |
| 100 day SMA | 45.31 | 45.24 | 45.16 |
| 150 day SMA | 44.86 | 44.8 | 44.73 |
| 200 day SMA | 43.22 | 43.16 | 43.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.