Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 48.55 and 49.24
| Daily Target 1 | 48.4 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 49.093333333333 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.78 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.99 (-0.16%) | 49.17 | 48.80 - 49.49 | 1.1434 times | Fri 05 December 2025 | 49.07 (1.18%) | 48.21 | 48.21 - 49.22 | 1.1869 times | Thu 04 December 2025 | 48.50 (0.46%) | 48.03 | 47.98 - 48.76 | 0.6902 times | Wed 03 December 2025 | 48.28 (1.81%) | 47.63 | 47.49 - 48.40 | 1.1812 times | Tue 02 December 2025 | 47.42 (0.36%) | 47.41 | 47.23 - 47.95 | 0.9214 times | Mon 01 December 2025 | 47.25 (1.74%) | 46.48 | 46.44 - 47.38 | 1.7022 times | Fri 28 November 2025 | 46.44 (-0.15%) | 46.62 | 46.42 - 46.62 | 0.4083 times | Wed 26 November 2025 | 46.51 (-0.02%) | 46.24 | 46.24 - 46.76 | 0.9385 times | Tue 25 November 2025 | 46.52 (1.24%) | 46.14 | 46.14 - 46.58 | 0.8972 times | Mon 24 November 2025 | 45.95 (-0.58%) | 46.03 | 45.68 - 46.47 | 0.9307 times | Fri 21 November 2025 | 46.22 (1.99%) | 45.46 | 45.45 - 46.50 | 1.7179 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 48.55 and 49.24
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 49.093333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.99 (-0.16%) | 49.17 | 48.80 - 49.49 | 0.1984 times | Fri 05 December 2025 | 49.07 (5.66%) | 46.48 | 46.44 - 49.22 | 0.9859 times | Fri 28 November 2025 | 46.44 (0.48%) | 46.03 | 45.68 - 46.76 | 0.5508 times | Fri 21 November 2025 | 46.22 (1.69%) | 45.45 | 44.36 - 46.50 | 1.0247 times | Fri 14 November 2025 | 45.45 (-0.59%) | 45.39 | 45.21 - 46.80 | 0.9413 times | Fri 07 November 2025 | 45.72 (-1.17%) | 46.57 | 45.42 - 46.89 | 0.9284 times | Fri 31 October 2025 | 46.26 (0%) | 45.41 | 45.22 - 46.82 | 0.5731 times | Fri 31 October 2025 | 46.26 (9%) | 42.47 | 41.71 - 46.82 | 2.0522 times | Fri 24 October 2025 | 42.44 (2.31%) | 41.60 | 41.60 - 42.45 | 1.5137 times | Fri 17 October 2025 | 41.48 (-1.43%) | 41.65 | 40.59 - 42.60 | 1.2315 times | Tue 07 October 2025 | 42.08 (-0.45%) | 42.39 | 41.42 - 42.91 | 0.5252 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 47.72 and 50.77
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 48.306666666667 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.99 (5.49%) | 46.48 | 46.44 - 49.49 | 0.2764 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8039 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5224 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0441 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2061 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.01 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9194 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9882 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.1059 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.1235 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0569 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 47.21 |
| 20 day DMA | 46.54 |
| 35 day DMA | 45.47 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.26 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.17 | 47.72 |
| 12 day EMA | 47.5 | 47.23 | 46.89 |
| 20 day EMA | 46.81 | 46.58 | 46.32 |
| 35 day EMA | 45.85 | 45.66 | 45.46 |
| 50 day EMA | 45 | 44.84 | 44.67 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.1 | 47.58 |
| 12 day SMA | 47.21 | 46.88 | 46.53 |
| 20 day SMA | 46.54 | 46.37 | 46.21 |
| 35 day SMA | 45.47 | 45.26 | 45.03 |
| 50 day SMA | 44.59 | 44.5 | 44.41 |
| 100 day SMA | 44.8 | 44.77 | 44.75 |
| 150 day SMA | 44.26 | 44.2 | 44.14 |
| 200 day SMA | 42.68 | 42.64 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.