Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 58.93 and 60.33
| Daily Target 1 | 58.6 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 59.996666666667 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 61.4 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.91 (-1.32%) | 60.28 | 59.34 - 60.74 | 1.6201 times | Mon 27 July 2026 | 60.71 (-0.46%) | 61.35 | 60.52 - 61.74 | 0.8068 times | Fri 24 July 2026 | 60.99 (0%) | 60.61 | 60.46 - 61.29 | 0.6492 times | Fri 24 July 2026 | 60.99 (1.13%) | 60.61 | 60.46 - 61.29 | 0.6492 times | Thu 23 July 2026 | 60.31 (-0.59%) | 59.91 | 59.26 - 60.39 | 1.1873 times | Wed 22 July 2026 | 60.67 (-0.78%) | 61.01 | 60.14 - 61.03 | 0.8155 times | Tue 21 July 2026 | 61.15 (0.49%) | 60.95 | 60.34 - 61.97 | 1.0754 times | Mon 20 July 2026 | 60.85 (-0.85%) | 61.48 | 60.72 - 61.48 | 1.1306 times | Fri 17 July 2026 | 61.37 (-1.71%) | 61.81 | 61.02 - 62.36 | 1.0043 times | Thu 16 July 2026 | 62.44 (2.16%) | 61.02 | 61.02 - 62.46 | 1.0617 times | Wed 15 July 2026 | 61.12 (0.89%) | 60.65 | 60.59 - 61.70 | 0.92 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.43 and 60.83
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 60.33 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.91 (-1.77%) | 61.35 | 59.34 - 61.74 | 0.421 times | Fri 24 July 2026 | 60.99 (0%) | 60.61 | 60.46 - 61.29 | 0.1126 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.8427 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.8054 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.4853 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 1.0941 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 2.174 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 1.1781 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.2201 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.6668 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 1.0988 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 59.57 and 62.81
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 58.6 |
| Monthly Target 3 | 60.53 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.91 (0.69%) | 59.50 | 59.22 - 62.46 | 0.6843 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5108 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0544 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8099 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 0.993 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9134 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.8896 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9186 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7692 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4567 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 0.999 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 60.92 |
| 20 day DMA | 60.66 |
| 35 day DMA | 59.88 |
| 50 day DMA | 58.91 |
| 100 day DMA | 56.45 |
| 150 day DMA | 54.75 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 60.83 | 60.89 |
| 12 day EMA | 60.64 | 60.77 | 60.78 |
| 20 day EMA | 60.41 | 60.46 | 60.43 |
| 35 day EMA | 59.64 | 59.62 | 59.56 |
| 50 day EMA | 58.77 | 58.72 | 58.64 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.73 | 60.82 |
| 12 day SMA | 60.92 | 60.98 | 60.96 |
| 20 day SMA | 60.66 | 60.64 | 60.58 |
| 35 day SMA | 59.88 | 59.83 | 59.75 |
| 50 day SMA | 58.91 | 58.8 | 58.69 |
| 100 day SMA | 56.45 | 56.35 | 56.26 |
| 150 day SMA | 54.75 | 54.69 | 54.63 |
| 200 day SMA | 52.61 | 52.52 | 52.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.