Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 56.55 and 57.9
| Daily Target 1 | 55.63 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 56.98 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 58.33 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.61 (1.13%) | 56.49 | 56.49 - 57.84 | 1.3264 times | Thu 16 April 2026 | 55.98 (0.23%) | 55.58 | 55.58 - 56.35 | 1.2539 times | Wed 15 April 2026 | 55.85 (-0.13%) | 55.75 | 55.08 - 55.94 | 0.6079 times | Tue 14 April 2026 | 55.92 (-0.73%) | 56.09 | 55.60 - 56.32 | 0.9609 times | Mon 13 April 2026 | 56.33 (0.55%) | 55.81 | 55.03 - 56.34 | 0.872 times | Fri 10 April 2026 | 56.02 (-0.87%) | 56.45 | 55.40 - 56.45 | 1.1596 times | Thu 09 April 2026 | 56.51 (1.45%) | 55.39 | 55.31 - 56.62 | 1.0949 times | Wed 08 April 2026 | 55.70 (2.41%) | 55.34 | 55.32 - 56.09 | 0.9001 times | Tue 07 April 2026 | 54.39 (1%) | 53.85 | 53.38 - 54.45 | 1.0271 times | Mon 06 April 2026 | 53.85 (0.71%) | 53.43 | 53.43 - 54.01 | 0.7972 times | Thu 02 April 2026 | 53.47 (0.91%) | 52.17 | 52.17 - 53.60 | 0.8861 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 55.82 and 58.63
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 56.493333333333 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.9466 times | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.9387 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.9741 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.2252 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.7952 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.4206 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.2566 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 1.0443 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.1592 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2395 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.3294 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 54.39 and 60.06
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 55.54 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 56.61 (7.87%) | 52.55 | 52.17 - 57.84 | 0.4522 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0465 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9626 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9374 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9681 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8106 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5351 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0528 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2162 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0184 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9271 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 55.3 |
| 20 day DMA | 53.85 |
| 35 day DMA | 52.53 |
| 50 day DMA | 52.56 |
| 100 day DMA | 51.3 |
| 150 day DMA | 48.89 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.85 | 55.78 |
| 12 day EMA | 55.21 | 54.96 | 54.78 |
| 20 day EMA | 54.38 | 54.14 | 53.95 |
| 35 day EMA | 53.63 | 53.45 | 53.3 |
| 50 day EMA | 52.89 | 52.74 | 52.61 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.02 | 56.13 |
| 12 day SMA | 55.3 | 54.96 | 54.61 |
| 20 day SMA | 53.85 | 53.56 | 53.3 |
| 35 day SMA | 52.53 | 52.39 | 52.25 |
| 50 day SMA | 52.56 | 52.48 | 52.41 |
| 100 day SMA | 51.3 | 51.19 | 51.08 |
| 150 day SMA | 48.89 | 48.81 | 48.74 |
| 200 day SMA | 47.97 | 47.91 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.