NustarLogistics NSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nustar Logistics NSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NustarLogistics

Strong Daily Stock price targets for NustarLogistics NSS are 25.25 and 25.28

Daily Target 125.22
Daily Target 225.24
Daily Target 325.253333333333
Daily Target 425.27
Daily Target 525.28

Daily price and volume Nustar Logistics

Date Closing Open Range Volume
Fri 26 April 2024 25.25 (0.08%) 25.24 25.24 - 25.27 0.5383 times
Thu 25 April 2024 25.23 (0%) 25.21 25.21 - 25.26 0.8316 times
Wed 24 April 2024 25.23 (0%) 25.20 25.20 - 25.27 0.5153 times
Tue 23 April 2024 25.23 (0.16%) 25.20 25.20 - 25.25 0.5179 times
Mon 22 April 2024 25.19 (-0.04%) 25.19 25.19 - 25.25 0.801 times
Fri 19 April 2024 25.20 (-0.12%) 25.22 25.19 - 25.25 1.1837 times
Thu 18 April 2024 25.23 (0.04%) 25.22 25.22 - 25.24 0.7092 times
Wed 17 April 2024 25.22 (0.08%) 25.20 25.20 - 25.24 0.6454 times
Tue 16 April 2024 25.20 (0.12%) 25.17 25.17 - 25.22 1.1046 times
Mon 15 April 2024 25.17 (-0.2%) 25.18 25.15 - 25.20 3.1531 times
Fri 12 April 2024 25.22 (0%) 25.25 25.21 - 25.25 0.8138 times

Daily chart NustarLogistics

Weekly price and charts NustarLogistics

Strong weekly Stock price targets for NustarLogistics NSS are 25.22 and 25.3

Weekly Target 125.16
Weekly Target 225.2
Weekly Target 325.236666666667
Weekly Target 425.28
Weekly Target 525.32

Weekly price and volumes for Nustar Logistics

Date Closing Open Range Volume
Fri 26 April 2024 25.25 (0.2%) 25.19 25.19 - 25.27 0.6728 times
Fri 19 April 2024 25.20 (-0.08%) 25.18 25.15 - 25.25 1.427 times
Fri 12 April 2024 25.22 (-0.47%) 25.38 25.21 - 25.38 1.1576 times
Fri 05 April 2024 25.34 (0.88%) 25.25 25.25 - 25.39 0.7778 times
Thu 28 March 2024 25.12 (-3.68%) 26.10 25.12 - 26.10 1.5845 times
Fri 22 March 2024 26.08 (0.31%) 25.94 25.87 - 26.10 0.4205 times
Fri 15 March 2024 26.00 (0.66%) 25.75 25.75 - 26.00 0.518 times
Fri 08 March 2024 25.83 (-0.5%) 25.97 25.51 - 25.97 1.337 times
Fri 01 March 2024 25.96 (0.7%) 25.74 25.72 - 26.19 1.5824 times
Fri 23 February 2024 25.78 (0.23%) 25.72 25.71 - 25.78 0.5223 times
Fri 16 February 2024 25.72 (0.16%) 25.68 25.68 - 25.78 1.1346 times

weekly chart NustarLogistics

Monthly price and charts NustarLogistics

Strong monthly Stock price targets for NustarLogistics NSS are 25.13 and 25.37

Monthly Target 125.02
Monthly Target 225.14
Monthly Target 325.263333333333
Monthly Target 425.38
Monthly Target 525.5

Monthly price and volumes Nustar Logistics

Date Closing Open Range Volume
Fri 26 April 2024 25.25 (0.52%) 25.25 25.15 - 25.39 1.0194 times
Thu 28 March 2024 25.12 (-3.5%) 25.92 25.12 - 26.10 1.0137 times
Thu 29 February 2024 26.03 (0.66%) 25.85 25.51 - 26.19 1.4123 times
Wed 31 January 2024 25.86 (-0.08%) 25.88 25.35 - 26.74 1.7198 times
Fri 29 December 2023 25.88 (-3.61%) 26.74 25.88 - 27.47 1.0688 times
Thu 30 November 2023 26.85 (3.35%) 26.08 25.81 - 26.85 0.596 times
Tue 31 October 2023 25.98 (1.05%) 25.74 25.50 - 25.99 0.8727 times
Fri 29 September 2023 25.71 (-3.96%) 26.56 25.71 - 26.77 0.8341 times
Thu 31 August 2023 26.77 (1.9%) 26.21 25.92 - 26.77 0.7035 times
Mon 31 July 2023 26.27 (3.83%) 25.45 25.43 - 26.30 0.7597 times
Fri 30 June 2023 25.30 (-2.58%) 25.84 25.29 - 26.40 1.1771 times

monthly chart NustarLogistics

DMA SMA EMA moving averages of Nustar Logistics NSS

DMA (daily moving average) of Nustar Logistics NSS

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.22
20 day DMA 25.26
35 day DMA 25.53
50 day DMA 25.61
100 day DMA 25.97
150 day DMA 26.01
200 day DMA 26.07

EMA (exponential moving average) of Nustar Logistics NSS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2225.22
12 day EMA25.2625.2625.26
20 day EMA25.3225.3325.34
35 day EMA25.4525.4625.47
50 day EMA25.5825.5925.6

SMA (simple moving average) of Nustar Logistics NSS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2225.22
12 day SMA25.2225.2125.22
20 day SMA25.2625.2525.29
35 day SMA25.5325.5425.56
50 day SMA25.6125.6225.63
100 day SMA25.9725.9926
150 day SMA26.0126.0226.02
200 day SMA26.0726.0726.07
Back to top | Use Dark Theme