Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 45.79 and 47.19
| Daily Target 1 | 45.47 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 46.873333333333 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 48.27 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.72 (-1.18%) | 47.15 | 46.25 - 47.65 | 0.3887 times | Thu 22 January 2026 | 47.28 (0.49%) | 47.23 | 47.09 - 48.14 | 0.4789 times | Wed 21 January 2026 | 47.05 (3.73%) | 45.94 | 45.07 - 47.88 | 0.5487 times | Tue 20 January 2026 | 45.36 (-2.64%) | 45.65 | 44.82 - 46.01 | 1.0089 times | Fri 16 January 2026 | 46.59 (0.58%) | 46.39 | 45.73 - 46.79 | 0.6138 times | Thu 15 January 2026 | 46.32 (1.69%) | 45.75 | 45.25 - 46.73 | 0.8687 times | Wed 14 January 2026 | 45.55 (1.81%) | 44.80 | 44.80 - 46.10 | 1.0702 times | Tue 13 January 2026 | 44.74 (-1.13%) | 45.40 | 44.71 - 45.74 | 1.712 times | Mon 12 January 2026 | 45.25 (0.62%) | 45.04 | 44.06 - 45.53 | 2.3204 times | Fri 09 January 2026 | 44.97 (2.58%) | 44.01 | 43.31 - 45.10 | 0.9899 times | Thu 08 January 2026 | 43.84 (3.57%) | 42.20 | 42.20 - 44.68 | 1.5539 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 45.77 and 49.09
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.72 (0.28%) | 45.65 | 44.82 - 48.14 | 0.5076 times | Fri 16 January 2026 | 46.59 (3.6%) | 45.04 | 44.06 - 46.79 | 1.3784 times | Fri 09 January 2026 | 44.97 (16.44%) | 38.34 | 38.34 - 45.10 | 1.7908 times | Fri 02 January 2026 | 38.62 (-0.26%) | 38.48 | 37.73 - 39.32 | 0.4406 times | Mon 29 December 2025 | 38.72 (0.39%) | 38.48 | 38.47 - 39.04 | 0.1315 times | Fri 26 December 2025 | 38.57 (-0.1%) | 38.56 | 37.61 - 39.24 | 0.5784 times | Fri 19 December 2025 | 38.61 (-0.1%) | 38.94 | 37.48 - 39.86 | 2.4829 times | Fri 12 December 2025 | 38.65 (9.99%) | 35.03 | 34.14 - 39.07 | 1.2357 times | Fri 05 December 2025 | 35.14 (-0.65%) | 35.20 | 34.27 - 36.32 | 0.9403 times | Fri 28 November 2025 | 35.37 (2.64%) | 34.11 | 33.07 - 35.96 | 0.5137 times | Fri 21 November 2025 | 34.46 (5.51%) | 32.40 | 31.00 - 34.56 | 1.2689 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 42.23 and 52.64
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 44.196666666667 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 46.72 (20.66%) | 38.71 | 37.73 - 48.14 | 1.2427 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.8046 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 1.2877 times | Fri 31 October 2025 | 44.12 (-10.33%) | 48.75 | 42.11 - 50.09 | 0.8876 times | Tue 30 September 2025 | 49.20 (-10.9%) | 55.00 | 48.17 - 57.22 | 0.8613 times | Fri 29 August 2025 | 55.22 (-7.32%) | 55.85 | 45.07 - 57.41 | 1.0937 times | Thu 31 July 2025 | 59.58 (-0.9%) | 59.84 | 56.35 - 63.30 | 0.6405 times | Mon 30 June 2025 | 60.12 (-7.11%) | 64.52 | 57.87 - 64.53 | 0.6604 times | Fri 30 May 2025 | 64.72 (-0.45%) | 64.79 | 63.00 - 72.23 | 0.8366 times | Wed 30 April 2025 | 65.01 (-27.14%) | 89.12 | 61.54 - 90.45 | 0.6849 times | Mon 31 March 2025 | 89.23 (1.43%) | 87.75 | 83.68 - 95.98 | 0.7744 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 45.5 |
| 20 day DMA | 43.15 |
| 35 day DMA | 40.68 |
| 50 day DMA | 38.61 |
| 100 day DMA | 43.16 |
| 150 day DMA | 47.69 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.46 | 46.05 |
| 12 day EMA | 45.23 | 44.96 | 44.54 |
| 20 day EMA | 43.72 | 43.4 | 42.99 |
| 35 day EMA | 41.37 | 41.05 | 40.68 |
| 50 day EMA | 39.1 | 38.79 | 38.44 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.52 | 46.17 |
| 12 day SMA | 45.5 | 45.18 | 44.77 |
| 20 day SMA | 43.15 | 42.7 | 42.28 |
| 35 day SMA | 40.68 | 40.34 | 40 |
| 50 day SMA | 38.61 | 38.34 | 38.07 |
| 100 day SMA | 43.16 | 43.25 | 43.33 |
| 150 day SMA | 47.69 | 47.78 | 47.86 |
| 200 day SMA | 53.33 | 53.51 | 53.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.