Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 104.28 and 106.82
| Daily Target 1 | 102.19 |
| Daily Target 2 | 103.83 |
| Daily Target 3 | 104.73 |
| Daily Target 4 | 106.37 |
| Daily Target 5 | 107.27 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 105.47 (2.68%) | 103.39 | 103.09 - 105.63 | 0.835 times | Mon 06 May 2024 | 102.72 (-0.16%) | 103.11 | 102.50 - 103.96 | 0.5566 times | Fri 03 May 2024 | 102.88 (-0.28%) | 104.53 | 102.67 - 105.60 | 0.8853 times | Thu 02 May 2024 | 103.17 (-1.08%) | 105.00 | 101.57 - 105.34 | 1.0782 times | Wed 01 May 2024 | 104.30 (1.33%) | 104.50 | 99.06 - 105.99 | 1.3748 times | Tue 30 April 2024 | 102.93 (-1.24%) | 104.04 | 102.71 - 105.13 | 1.5184 times | Mon 29 April 2024 | 104.22 (0.05%) | 104.88 | 103.52 - 105.90 | 1.2369 times | Fri 26 April 2024 | 104.17 (-4.37%) | 106.72 | 103.08 - 107.10 | 1.2019 times | Thu 25 April 2024 | 108.93 (-0.54%) | 109.27 | 107.32 - 109.38 | 0.6771 times | Wed 24 April 2024 | 109.52 (0.8%) | 108.40 | 107.82 - 109.64 | 0.6357 times | Tue 23 April 2024 | 108.65 (-0.33%) | 109.23 | 108.32 - 109.80 | 0.5795 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 103.99 and 107.12
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 103.44 |
| Weekly Target 3 | 104.53333333333 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 105.47 (2.52%) | 103.11 | 102.50 - 105.63 | 0.297 times | Fri 03 May 2024 | 102.88 (-1.24%) | 104.88 | 99.06 - 105.99 | 1.3005 times | Fri 26 April 2024 | 104.17 (-3.86%) | 108.33 | 103.08 - 109.80 | 0.8039 times | Fri 19 April 2024 | 108.35 (2.29%) | 106.58 | 104.27 - 108.51 | 0.6834 times | Fri 12 April 2024 | 105.92 (0.11%) | 106.24 | 104.24 - 108.87 | 0.6677 times | Fri 05 April 2024 | 105.80 (-3.48%) | 109.42 | 104.68 - 109.42 | 0.921 times | Thu 28 March 2024 | 109.61 (4.32%) | 104.54 | 104.00 - 110.72 | 0.9799 times | Fri 22 March 2024 | 105.07 (6.77%) | 98.15 | 97.75 - 105.88 | 0.8869 times | Fri 15 March 2024 | 98.41 (-2.56%) | 101.04 | 96.59 - 101.88 | 2.0746 times | Fri 08 March 2024 | 101.00 (-1.55%) | 102.75 | 95.15 - 103.87 | 1.3851 times | Fri 01 March 2024 | 102.59 (4.17%) | 98.10 | 96.96 - 103.49 | 1.1963 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 102.27 and 109.2
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 101.02 |
| Monthly Target 3 | 103.50666666667 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 110.44 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 105.47 (2.47%) | 104.50 | 99.06 - 105.99 | 0.2817 times | Tue 30 April 2024 | 102.93 (-6.09%) | 109.42 | 102.71 - 109.80 | 1.0226 times | Thu 28 March 2024 | 109.61 (7.68%) | 101.42 | 95.15 - 110.72 | 1.5419 times | Thu 29 February 2024 | 101.79 (-11.25%) | 114.75 | 90.80 - 114.82 | 1.4761 times | Wed 31 January 2024 | 114.69 (-2.16%) | 116.37 | 111.95 - 119.02 | 0.755 times | Fri 29 December 2023 | 117.22 (3.05%) | 113.09 | 113.09 - 119.41 | 0.8989 times | Thu 30 November 2023 | 113.75 (7.47%) | 105.53 | 101.73 - 114.98 | 0.7193 times | Tue 31 October 2023 | 105.84 (8.44%) | 97.05 | 95.02 - 111.38 | 0.865 times | Fri 29 September 2023 | 97.60 (-3.68%) | 101.82 | 93.56 - 102.87 | 0.9163 times | Thu 31 August 2023 | 101.33 (-13.87%) | 100.00 | 93.88 - 104.74 | 1.5233 times | Mon 31 July 2023 | 117.65 (-1.1%) | 118.01 | 112.64 - 123.21 | 0.5869 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 105.5 |
| 20 day DMA | 105.71 |
| 35 day DMA | 105.77 |
| 50 day DMA | 103.92 |
| 100 day DMA | 107.47 |
| 150 day DMA | 107.36 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.12 | 103.45 | 103.81 |
| 12 day EMA | 104.78 | 104.66 | 105.01 |
| 20 day EMA | 105.09 | 105.05 | 105.3 |
| 35 day EMA | 104.31 | 104.24 | 104.33 |
| 50 day EMA | 103.39 | 103.3 | 103.32 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 103.2 | 103.5 |
| 12 day SMA | 105.5 | 105.74 | 106.08 |
| 20 day SMA | 105.71 | 105.85 | 106.11 |
| 35 day SMA | 105.77 | 105.59 | 105.46 |
| 50 day SMA | 103.92 | 103.78 | 103.69 |
| 100 day SMA | 107.47 | 107.59 | 107.74 |
| 150 day SMA | 107.36 | 107.31 | 107.27 |
| 200 day SMA | 105.41 | 105.5 | 105.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.