NustarGp NSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nustar Gp NSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NustarGp

Strong Daily Stock price targets for NustarGp NSH are 9.69 and 10.39

Daily Target 19.14
Daily Target 29.54
Daily Target 39.8433333333333
Daily Target 410.24
Daily Target 510.54

Daily price and volume Nustar Gp

Date Closing Open Range Volume
Mon 16 August 2021 9.93 (7.58%) 9.45 9.45 - 10.15 0.7881 times
Fri 13 August 2021 9.23 (-4.25%) 9.66 9.20 - 9.69 0.1838 times
Thu 12 August 2021 9.64 (0.42%) 9.62 9.61 - 9.78 0.1188 times
Wed 11 August 2021 9.60 (-1.94%) 9.77 9.55 - 9.80 0.3019 times
Tue 10 August 2021 9.79 (-1.9%) 9.85 9.61 - 9.89 0.3893 times
Mon 09 August 2021 9.98 (0%) 9.98 9.97 - 9.99 0.3032 times
Fri 06 August 2021 9.98 (0.1%) 9.97 9.97 - 9.99 0.2944 times
Thu 05 August 2021 9.97 (0.1%) 9.96 9.96 - 10.00 7.1154 times
Wed 04 August 2021 9.96 (0%) 9.96 9.96 - 9.97 0.2136 times
Tue 03 August 2021 9.96 (0%) 9.95 9.95 - 9.97 0.2916 times
Mon 02 August 2021 9.96 (0%) 9.95 9.95 - 9.97 0.4477 times

Daily chart NustarGp

Weekly price and charts NustarGp

Strong weekly Stock price targets for NustarGp NSH are 9.69 and 10.39

Weekly Target 19.14
Weekly Target 29.54
Weekly Target 39.8433333333333
Weekly Target 410.24
Weekly Target 510.54

Weekly price and volumes for Nustar Gp

Date Closing Open Range Volume
Mon 16 August 2021 9.93 (7.58%) 9.45 9.45 - 10.15 0.4567 times
Fri 13 August 2021 9.23 (-7.52%) 9.98 9.20 - 9.99 0.7515 times
Fri 06 August 2021 9.98 (0.2%) 9.95 9.95 - 10.00 4.846 times
Fri 30 July 2021 9.96 (0%) 9.96 9.95 - 9.97 1.7958 times
Fri 23 July 2021 9.96 (-0.4%) 9.95 9.91 - 9.97 0.5128 times
Fri 16 July 2021 10.00 (0.3%) 9.93 9.93 - 10.00 0.2837 times
Fri 09 July 2021 9.97 (-0.5%) 10.02 9.94 - 10.05 0.5487 times
Fri 02 July 2021 10.02 (0%) 10.00 10.00 - 10.04 0.1249 times
Fri 02 July 2021 10.02 (0.3%) 10.00 9.95 - 10.04 0.3723 times
Fri 25 June 2021 9.99 (0.4%) 9.96 9.91 - 9.99 0.3074 times
Fri 18 June 2021 9.95 (-0.5%) 10.02 9.91 - 10.04 0.4357 times

weekly chart NustarGp

Monthly price and charts NustarGp

Strong monthly Stock price targets for NustarGp NSH are 9.09 and 10.04

Monthly Target 18.81
Monthly Target 29.37
Monthly Target 39.76
Monthly Target 410.32
Monthly Target 510.71

Monthly price and volumes Nustar Gp

Date Closing Open Range Volume
Mon 16 August 2021 9.93 (-0.3%) 9.95 9.20 - 10.15 0.9694 times
Fri 30 July 2021 9.96 (-0.2%) 10.02 9.91 - 10.05 0.5606 times
Wed 30 June 2021 9.98 (0.81%) 9.89 9.89 - 10.11 0.363 times
Fri 28 May 2021 9.90 (-0.1%) 9.94 9.84 - 9.95 0.8162 times
Fri 30 April 2021 9.91 (-1.1%) 10.04 9.82 - 10.09 0.8925 times
Wed 31 March 2021 10.02 (-4.3%) 11.98 9.82 - 12.05 5.1935 times
Fri 26 February 2021 10.47 (2.05%) 10.30 10.17 - 10.86 0.3824 times
Fri 29 January 2021 10.26 (2.5%) 10.09 10.00 - 10.71 0.5015 times
Thu 31 December 2020 10.01 (1.73%) 9.84 9.78 - 10.39 0.2293 times
Mon 30 November 2020 9.84 (-28.18%) 9.50 9.50 - 9.86 0.0916 times
Fri 20 July 2018 13.70 (10.48%) 12.40 12.30 - 14.55 0.3867 times

monthly chart NustarGp

DMA SMA EMA moving averages of Nustar Gp NSH

DMA (daily moving average) of Nustar Gp NSH

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.83
20 day DMA 9.88
35 day DMA 9.92
50 day DMA 9.93
100 day DMA 9.93
150 day DMA 10.09
200 day DMA 10.08

EMA (exponential moving average) of Nustar Gp NSH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.589.75
12 day EMA9.789.759.85
20 day EMA9.849.839.89
35 day EMA9.879.879.91
50 day EMA9.99.99.93

SMA (simple moving average) of Nustar Gp NSH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.659.8
12 day SMA9.839.839.89
20 day SMA9.889.889.92
35 day SMA9.929.929.94
50 day SMA9.939.939.95
100 day SMA9.939.939.93
150 day SMA10.0910.0910.09
200 day SMA10.0810.110.12
Back to top | Use Dark Theme