Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 231.1 and 238.66
| Daily Target 1 | 225.15 |
| Daily Target 2 | 229.48 |
| Daily Target 3 | 232.71333333333 |
| Daily Target 4 | 237.04 |
| Daily Target 5 | 240.27 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 233.80 (1.4%) | 230.79 | 228.39 - 235.95 | 0.9554 times | Wed 01 May 2024 | 230.58 (0.11%) | 229.83 | 228.11 - 234.17 | 0.9411 times | Tue 30 April 2024 | 230.32 (-4.61%) | 239.99 | 229.29 - 243.97 | 2.0758 times | Mon 29 April 2024 | 241.44 (0.63%) | 239.99 | 237.92 - 242.73 | 0.8053 times | Fri 26 April 2024 | 239.94 (-0.37%) | 238.11 | 238.11 - 242.64 | 0.8495 times | Thu 25 April 2024 | 240.83 (1.95%) | 237.00 | 233.04 - 242.38 | 1.0783 times | Wed 24 April 2024 | 236.22 (-3.6%) | 239.95 | 232.15 - 241.78 | 1.499 times | Tue 23 April 2024 | 245.03 (0.17%) | 245.19 | 243.98 - 247.17 | 0.6678 times | Mon 22 April 2024 | 244.61 (1.38%) | 241.95 | 239.69 - 246.28 | 0.5675 times | Fri 19 April 2024 | 241.28 (0.42%) | 242.57 | 240.35 - 244.00 | 0.5602 times | Thu 18 April 2024 | 240.27 (0.39%) | 241.81 | 239.76 - 244.12 | 0.5362 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 223.03 and 238.89
| Weekly Target 1 | 219.43 |
| Weekly Target 2 | 226.62 |
| Weekly Target 3 | 235.29333333333 |
| Weekly Target 4 | 242.48 |
| Weekly Target 5 | 251.15 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 233.80 (-2.56%) | 239.99 | 228.11 - 243.97 | 1.4152 times | Fri 26 April 2024 | 239.94 (-0.56%) | 241.95 | 232.15 - 247.17 | 1.381 times | Fri 19 April 2024 | 241.28 (-1.81%) | 251.43 | 239.08 - 251.43 | 0.7885 times | Fri 12 April 2024 | 245.74 (-1.72%) | 250.75 | 243.98 - 256.45 | 0.8746 times | Fri 05 April 2024 | 250.03 (-1.9%) | 254.41 | 246.97 - 255.42 | 0.5756 times | Thu 28 March 2024 | 254.87 (0.3%) | 252.51 | 245.51 - 255.77 | 1.0024 times | Fri 22 March 2024 | 254.12 (-0.67%) | 256.23 | 254.05 - 262.86 | 0.8158 times | Fri 15 March 2024 | 255.83 (-1.43%) | 259.31 | 255.08 - 263.66 | 1.0725 times | Fri 08 March 2024 | 259.54 (0.8%) | 258.74 | 254.11 - 260.79 | 0.924 times | Fri 01 March 2024 | 257.49 (-0.2%) | 256.66 | 251.42 - 258.84 | 1.1504 times | Fri 23 February 2024 | 258.01 (2.37%) | 255.92 | 251.34 - 261.37 | 0.9457 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 230.96 and 238.8
| Monthly Target 1 | 224.78 |
| Monthly Target 2 | 229.29 |
| Monthly Target 3 | 232.62 |
| Monthly Target 4 | 237.13 |
| Monthly Target 5 | 240.46 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 233.80 (1.51%) | 229.83 | 228.11 - 235.95 | 0.1356 times | Tue 30 April 2024 | 230.32 (-9.63%) | 254.41 | 229.29 - 256.45 | 1.0798 times | Thu 28 March 2024 | 254.87 (0.59%) | 252.90 | 245.51 - 263.66 | 0.9654 times | Thu 29 February 2024 | 253.38 (7.71%) | 250.32 | 247.23 - 261.37 | 1.1969 times | Wed 31 January 2024 | 235.24 (-0.48%) | 235.57 | 224.42 - 242.66 | 1.3404 times | Fri 29 December 2023 | 236.38 (8.35%) | 222.00 | 220.12 - 237.64 | 0.9334 times | Thu 30 November 2023 | 218.16 (14.35%) | 191.58 | 189.00 - 218.48 | 1.0748 times | Tue 31 October 2023 | 190.79 (-3.12%) | 189.17 | 183.09 - 210.24 | 1.1517 times | Fri 29 September 2023 | 196.93 (-3.94%) | 206.08 | 194.05 - 208.64 | 1.0467 times | Thu 31 August 2023 | 205.01 (-12.24%) | 233.23 | 204.89 - 235.55 | 1.0752 times | Mon 31 July 2023 | 233.59 (3.01%) | 225.06 | 224.24 - 239.00 | 0.9755 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 235.22 |
| 12 day DMA | 238.64 |
| 20 day DMA | 242.55 |
| 35 day DMA | 247.32 |
| 50 day DMA | 250.2 |
| 100 day DMA | 244.37 |
| 150 day DMA | 230.76 |
| 200 day DMA | 225.96 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.69 | 235.13 | 237.4 |
| 12 day EMA | 238.36 | 239.19 | 240.75 |
| 20 day EMA | 241.36 | 242.16 | 243.38 |
| 35 day EMA | 245.3 | 245.98 | 246.89 |
| 50 day EMA | 248.98 | 249.6 | 250.38 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.22 | 236.62 | 237.75 |
| 12 day SMA | 238.64 | 239.4 | 240.65 |
| 20 day SMA | 242.55 | 243.28 | 244.35 |
| 35 day SMA | 247.32 | 248.16 | 249.02 |
| 50 day SMA | 250.2 | 250.67 | 251.14 |
| 100 day SMA | 244.37 | 244.25 | 244.15 |
| 150 day SMA | 230.76 | 230.51 | 230.29 |
| 200 day SMA | 225.96 | 225.95 | 225.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.