Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 316 and 323.19
| Daily Target 1 | 310.2 |
| Daily Target 2 | 314.6 |
| Daily Target 3 | 317.39333333333 |
| Daily Target 4 | 321.79 |
| Daily Target 5 | 324.58 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 318.99 (1.4%) | 314.00 | 313.00 - 320.19 | 0.9071 times | Tue 30 June 2026 | 314.59 (-0.65%) | 317.05 | 312.29 - 317.05 | 0.9519 times | Mon 29 June 2026 | 316.65 (1.23%) | 312.51 | 311.58 - 316.77 | 0.5248 times | Fri 26 June 2026 | 312.81 (0.24%) | 312.36 | 310.36 - 315.00 | 1.0799 times | Thu 25 June 2026 | 312.06 (2.71%) | 306.78 | 306.78 - 312.24 | 0.7539 times | Wed 24 June 2026 | 303.82 (0.14%) | 304.64 | 303.32 - 307.86 | 0.7612 times | Tue 23 June 2026 | 303.39 (-0.26%) | 304.79 | 302.11 - 305.54 | 1.2315 times | Mon 22 June 2026 | 304.17 (1.36%) | 299.00 | 298.84 - 306.24 | 1.1428 times | Thu 18 June 2026 | 300.08 (-0.15%) | 301.75 | 298.83 - 305.75 | 1.4574 times | Wed 17 June 2026 | 300.53 (-3.31%) | 308.29 | 297.45 - 308.87 | 1.1896 times | Tue 16 June 2026 | 310.81 (0.17%) | 312.02 | 308.54 - 313.59 | 1.0408 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 315.29 and 323.9
| Weekly Target 1 | 308.31 |
| Weekly Target 2 | 313.65 |
| Weekly Target 3 | 316.92 |
| Weekly Target 4 | 322.26 |
| Weekly Target 5 | 325.53 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 318.99 (1.98%) | 312.51 | 311.58 - 320.19 | 0.6331 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.3197 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.1852 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.8865 times | Fri 05 June 2026 | 313.70 (2.87%) | 304.43 | 301.17 - 316.04 | 0.9048 times | Fri 29 May 2026 | 304.96 (-3.04%) | 315.32 | 301.53 - 326.00 | 1.3175 times | Fri 22 May 2026 | 314.53 (-0.45%) | 317.42 | 310.06 - 321.07 | 1.3535 times | Fri 15 May 2026 | 315.95 (1.26%) | 313.39 | 308.83 - 317.91 | 1.1823 times | Fri 08 May 2026 | 312.01 (-1.65%) | 315.00 | 311.65 - 319.98 | 0.7378 times | Wed 06 May 2026 | 317.25 (0.43%) | 313.00 | 310.20 - 319.98 | 0.4796 times | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 1.1862 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 316 and 323.19
| Monthly Target 1 | 310.2 |
| Monthly Target 2 | 314.6 |
| Monthly Target 3 | 317.39333333333 |
| Monthly Target 4 | 321.79 |
| Monthly Target 5 | 324.58 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 318.99 (1.4%) | 314.00 | 313.00 - 320.19 | 0.0514 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9997 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.1216 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1674 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1684 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.2172 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.923 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.2367 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0744 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 1.0401 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.6335 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 315.02 |
| 12 day DMA | 309.02 |
| 20 day DMA | 309.49 |
| 35 day DMA | 311.26 |
| 50 day DMA | 312.18 |
| 100 day DMA | 306.43 |
| 150 day DMA | 301.53 |
| 200 day DMA | 297.81 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.64 | 312.46 | 311.4 |
| 12 day EMA | 311.52 | 310.16 | 309.36 |
| 20 day EMA | 310.77 | 309.9 | 309.41 |
| 35 day EMA | 310.72 | 310.23 | 309.97 |
| 50 day EMA | 311.63 | 311.33 | 311.2 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.02 | 311.99 | 309.75 |
| 12 day SMA | 309.02 | 308.59 | 308.25 |
| 20 day SMA | 309.49 | 308.92 | 308.45 |
| 35 day SMA | 311.26 | 311.03 | 310.96 |
| 50 day SMA | 312.18 | 311.85 | 311.64 |
| 100 day SMA | 306.43 | 306.31 | 306.23 |
| 150 day SMA | 301.53 | 301.29 | 301.11 |
| 200 day SMA | 297.81 | 297.58 | 297.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.