Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 285.17 and 289.33
| Daily Target 1 | 284.42 |
| Daily Target 2 | 285.91 |
| Daily Target 3 | 288.57666666667 |
| Daily Target 4 | 290.07 |
| Daily Target 5 | 292.74 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 287.41 (-0.58%) | 289.43 | 287.08 - 291.24 | 0.9184 times | Thu 22 January 2026 | 289.10 (0%) | 289.17 | 288.21 - 291.46 | 0.3798 times | Wed 21 January 2026 | 289.10 (3.11%) | 282.39 | 281.61 - 289.54 | 1.2103 times | Tue 20 January 2026 | 280.39 (-3.52%) | 286.64 | 277.80 - 286.78 | 2.188 times | Fri 16 January 2026 | 290.63 (-0.05%) | 290.58 | 289.00 - 292.01 | 1.4328 times | Thu 15 January 2026 | 290.77 (1.54%) | 287.56 | 286.89 - 291.24 | 1.0459 times | Wed 14 January 2026 | 286.37 (-0.63%) | 286.75 | 285.45 - 289.36 | 0.605 times | Tue 13 January 2026 | 288.20 (-0.18%) | 288.84 | 286.55 - 289.72 | 0.5172 times | Mon 12 January 2026 | 288.73 (0.53%) | 285.00 | 284.68 - 289.03 | 0.9341 times | Fri 09 January 2026 | 287.21 (-0.87%) | 290.53 | 286.53 - 293.64 | 0.7684 times | Thu 08 January 2026 | 289.72 (1.98%) | 283.41 | 283.31 - 291.25 | 0.7089 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 282.61 and 296.27
| Weekly Target 1 | 271.9 |
| Weekly Target 2 | 279.65 |
| Weekly Target 3 | 285.55666666667 |
| Weekly Target 4 | 293.31 |
| Weekly Target 5 | 299.22 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 0.9902 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 0.9561 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 0.9791 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.5751 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.1041 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.5834 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.5784 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.6392 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.6597 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.9348 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.8714 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 274.69 and 290.53
| Monthly Target 1 | 270.44 |
| Monthly Target 2 | 278.93 |
| Monthly Target 3 | 286.28333333333 |
| Monthly Target 4 | 294.77 |
| Monthly Target 5 | 302.12 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 287.41 (-0.45%) | 288.89 | 277.80 - 293.64 | 0.5019 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.8988 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7809 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7559 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.1872 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.3912 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9448 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7765 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.856 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9068 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7629 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 287.33 |
| 12 day DMA | 287.64 |
| 20 day DMA | 288.76 |
| 35 day DMA | 290.88 |
| 50 day DMA | 289.38 |
| 100 day DMA | 287.4 |
| 150 day DMA | 281.82 |
| 200 day DMA | 269.13 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.72 | 287.88 | 287.27 |
| 12 day EMA | 288.1 | 288.22 | 288.06 |
| 20 day EMA | 288.62 | 288.75 | 288.71 |
| 35 day EMA | 288.53 | 288.6 | 288.57 |
| 50 day EMA | 288.69 | 288.74 | 288.73 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.33 | 288 | 287.45 |
| 12 day SMA | 287.64 | 287.96 | 287.86 |
| 20 day SMA | 288.76 | 288.98 | 289.1 |
| 35 day SMA | 290.88 | 291.01 | 291.03 |
| 50 day SMA | 289.38 | 289.37 | 289.27 |
| 100 day SMA | 287.4 | 287.25 | 287.12 |
| 150 day SMA | 281.82 | 281.58 | 281.33 |
| 200 day SMA | 269.13 | 268.75 | 268.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.