Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 314.55 and 321.18
| Daily Target 1 | 309.17 |
| Daily Target 2 | 313.3 |
| Daily Target 3 | 315.79666666667 |
| Daily Target 4 | 319.93 |
| Daily Target 5 | 322.43 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 317.44 (2.31%) | 312.08 | 311.66 - 318.29 | 1.2852 times | Thu 01 October 2026 | 310.26 (0.41%) | 307.61 | 305.43 - 311.21 | 1.2373 times | Wed 30 September 2026 | 309.00 (-1.28%) | 312.72 | 309.00 - 315.34 | 0.9807 times | Tue 29 September 2026 | 313.00 (-0.02%) | 311.24 | 311.17 - 313.66 | 0.5647 times | Mon 28 September 2026 | 313.05 (0.02%) | 313.16 | 311.69 - 314.68 | 0.8363 times | Fri 25 September 2026 | 312.98 (-0.06%) | 312.57 | 311.20 - 314.35 | 0.2523 times | Thu 24 September 2026 | 313.17 (-0.58%) | 314.75 | 313.02 - 316.84 | 0.937 times | Wed 23 September 2026 | 315.01 (0.32%) | 313.00 | 313.00 - 317.31 | 0.8102 times | Tue 22 September 2026 | 314.00 (1.6%) | 311.14 | 309.40 - 314.89 | 1.0903 times | Mon 21 September 2026 | 309.07 (-1.62%) | 314.16 | 308.44 - 317.17 | 2.0059 times | Fri 18 September 2026 | 314.16 (-1.51%) | 318.63 | 314.00 - 318.88 | 2.1894 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 311.44 and 324.3
| Weekly Target 1 | 300.86 |
| Weekly Target 2 | 309.15 |
| Weekly Target 3 | 313.72 |
| Weekly Target 4 | 322.01 |
| Weekly Target 5 | 326.58 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 317.44 (1.43%) | 313.16 | 305.43 - 318.29 | 0.7595 times | Fri 25 September 2026 | 312.98 (-0.38%) | 314.16 | 308.44 - 317.31 | 0.7891 times | Fri 18 September 2026 | 314.16 (-1.91%) | 320.15 | 314.00 - 323.83 | 1.2835 times | Fri 11 September 2026 | 320.27 (-2.79%) | 327.86 | 320.27 - 330.70 | 0.7176 times | Fri 04 September 2026 | 329.46 (-5.51%) | 348.90 | 325.06 - 350.00 | 1.0299 times | Fri 28 August 2026 | 348.68 (-0.58%) | 351.83 | 346.24 - 355.99 | 0.8689 times | Fri 21 August 2026 | 350.72 (4.88%) | 335.00 | 334.88 - 352.99 | 1.2107 times | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.0425 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 0.9649 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.3335 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.2133 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 311.44 and 324.3
| Monthly Target 1 | 300.86 |
| Monthly Target 2 | 309.15 |
| Monthly Target 3 | 313.72 |
| Monthly Target 4 | 322.01 |
| Monthly Target 5 | 326.58 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 317.44 (2.73%) | 307.61 | 305.43 - 318.29 | 0.0979 times | Wed 30 September 2026 | 309.00 (-9.86%) | 342.25 | 308.44 - 343.54 | 0.9968 times | Mon 31 August 2026 | 342.79 (2.18%) | 336.50 | 332.00 - 355.99 | 1.0764 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 1.0859 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 1.0218 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.1464 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1932 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1942 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.244 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.9434 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.264 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 312.55 |
| 12 day DMA | 313.34 |
| 20 day DMA | 317.08 |
| 35 day DMA | 328.18 |
| 50 day DMA | 331.25 |
| 100 day DMA | 324.4 |
| 150 day DMA | 316.45 |
| 200 day DMA | 311.98 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.39 | 311.37 | 311.92 |
| 12 day EMA | 314.85 | 314.38 | 315.13 |
| 20 day EMA | 318.32 | 318.41 | 319.27 |
| 35 day EMA | 323.56 | 323.92 | 324.72 |
| 50 day EMA | 330.06 | 330.57 | 331.4 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.55 | 311.66 | 312.24 |
| 12 day SMA | 313.34 | 313.31 | 314.14 |
| 20 day SMA | 317.08 | 317.6 | 318.59 |
| 35 day SMA | 328.18 | 328.76 | 329.48 |
| 50 day SMA | 331.25 | 331.92 | 332.68 |
| 100 day SMA | 324.4 | 324.35 | 324.35 |
| 150 day SMA | 316.45 | 316.45 | 316.48 |
| 200 day SMA | 311.98 | 311.87 | 311.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.