Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 313.74 and 321.62
| Daily Target 1 | 307.18 |
| Daily Target 2 | 312.41 |
| Daily Target 3 | 315.06 |
| Daily Target 4 | 320.29 |
| Daily Target 5 | 322.94 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 317.64 (2.27%) | 311.91 | 309.83 - 317.71 | 0.6017 times | Wed 13 May 2026 | 310.58 (-0.57%) | 312.27 | 310.29 - 315.22 | 0.6694 times | Tue 12 May 2026 | 312.35 (0.4%) | 311.88 | 308.83 - 313.93 | 0.8576 times | Mon 11 May 2026 | 311.11 (-0.29%) | 313.39 | 310.77 - 316.00 | 1.9936 times | Fri 08 May 2026 | 312.01 (-0.44%) | 311.65 | 311.65 - 315.02 | 1.6908 times | Thu 07 May 2026 | 313.39 (-1.22%) | 317.79 | 313.27 - 318.00 | 0.8546 times | Wed 06 May 2026 | 317.25 (0%) | 315.00 | 314.84 - 319.98 | 1.0169 times | Wed 06 May 2026 | 317.25 (1.17%) | 315.00 | 314.83 - 319.98 | 1.0169 times | Tue 05 May 2026 | 313.57 (0.61%) | 312.35 | 310.44 - 314.53 | 0.5897 times | Mon 04 May 2026 | 311.66 (-1.34%) | 313.00 | 310.20 - 315.46 | 0.709 times | Fri 01 May 2026 | 315.90 (0.02%) | 318.06 | 315.07 - 318.06 | 0.9141 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 313.24 and 322.12
| Weekly Target 1 | 305.85 |
| Weekly Target 2 | 311.74 |
| Weekly Target 3 | 314.72666666667 |
| Weekly Target 4 | 320.62 |
| Weekly Target 5 | 323.61 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 317.64 (1.8%) | 313.39 | 308.83 - 317.71 | 0.8233 times | Fri 08 May 2026 | 312.01 (-1.65%) | 315.00 | 311.65 - 319.98 | 0.7114 times | Wed 06 May 2026 | 317.25 (0.43%) | 313.00 | 310.20 - 319.98 | 0.4624 times | Fri 01 May 2026 | 315.90 (-1.19%) | 318.74 | 311.46 - 321.18 | 1.1438 times | Fri 24 April 2026 | 319.71 (5.73%) | 302.31 | 298.01 - 323.37 | 1.0363 times | Fri 17 April 2026 | 302.38 (2.06%) | 295.44 | 294.04 - 306.74 | 1.1131 times | Fri 10 April 2026 | 296.29 (2.88%) | 287.87 | 286.59 - 297.19 | 1.409 times | Thu 02 April 2026 | 288.00 (1.68%) | 286.20 | 281.73 - 291.02 | 1.3684 times | Fri 27 March 2026 | 283.25 (0.71%) | 285.74 | 279.74 - 288.14 | 1.2723 times | Fri 20 March 2026 | 281.25 (-2.81%) | 292.98 | 277.90 - 294.29 | 0.6601 times | Fri 13 March 2026 | 289.37 (-4.45%) | 299.68 | 288.10 - 303.60 | 1.3152 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 307.66 and 318.81
| Monthly Target 1 | 304.33 |
| Monthly Target 2 | 310.99 |
| Monthly Target 3 | 315.48333333333 |
| Monthly Target 4 | 322.14 |
| Monthly Target 5 | 326.63 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 317.64 (0.57%) | 318.06 | 308.83 - 319.98 | 0.4065 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 0.9846 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 0.9854 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.0265 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.7784 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.043 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.9062 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.8772 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.3777 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.6145 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.2569 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 312.74 |
| 12 day DMA | 314.05 |
| 20 day DMA | 313.1 |
| 35 day DMA | 304.33 |
| 50 day DMA | 300.41 |
| 100 day DMA | 300.01 |
| 150 day DMA | 295.98 |
| 200 day DMA | 292.75 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.91 | 312.05 | 312.79 |
| 12 day EMA | 313.11 | 312.29 | 312.6 |
| 20 day EMA | 311.23 | 310.56 | 310.56 |
| 35 day EMA | 307.72 | 307.14 | 306.94 |
| 50 day EMA | 302.93 | 302.33 | 301.99 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.74 | 311.89 | 313.22 |
| 12 day SMA | 314.05 | 313.59 | 314.1 |
| 20 day SMA | 313.1 | 312.34 | 311.93 |
| 35 day SMA | 304.33 | 303.35 | 302.55 |
| 50 day SMA | 300.41 | 300.41 | 300.55 |
| 100 day SMA | 300.01 | 299.75 | 299.57 |
| 150 day SMA | 295.98 | 295.86 | 295.79 |
| 200 day SMA | 292.75 | 292.57 | 292.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.