Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 294.01 and 297.08
| Daily Target 1 | 291.59 |
| Daily Target 2 | 293.36 |
| Daily Target 3 | 294.66 |
| Daily Target 4 | 296.43 |
| Daily Target 5 | 297.73 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.13 (0.37%) | 293.21 | 292.89 - 295.96 | 1.0028 times | Wed 03 December 2025 | 294.05 (0.79%) | 292.09 | 290.71 - 295.25 | 0.9547 times | Tue 02 December 2025 | 291.75 (0.66%) | 289.82 | 287.42 - 292.53 | 1.5426 times | Mon 01 December 2025 | 289.83 (-0.77%) | 291.36 | 289.77 - 294.00 | 1.0279 times | Fri 28 November 2025 | 292.09 (0.71%) | 289.67 | 288.88 - 293.28 | 0.2927 times | Wed 26 November 2025 | 290.03 (0.34%) | 289.06 | 288.77 - 291.57 | 0.614 times | Tue 25 November 2025 | 289.06 (2.1%) | 285.14 | 285.01 - 289.67 | 0.6599 times | Mon 24 November 2025 | 283.11 (-1.11%) | 286.53 | 282.30 - 287.08 | 1.3636 times | Fri 21 November 2025 | 286.29 (2.17%) | 281.58 | 281.26 - 286.96 | 0.8633 times | Thu 20 November 2025 | 280.22 (-0.55%) | 283.29 | 280.09 - 285.63 | 1.6785 times | Wed 19 November 2025 | 281.77 (0.37%) | 281.40 | 280.47 - 283.00 | 0.9715 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 291.28 and 299.82
| Weekly Target 1 | 284.3 |
| Weekly Target 2 | 289.71 |
| Weekly Target 3 | 292.83666666667 |
| Weekly Target 4 | 298.25 |
| Weekly Target 5 | 301.38 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.13 (1.04%) | 291.36 | 287.42 - 295.96 | 1.3641 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.8827 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.7672 times | Fri 14 November 2025 | 283.98 (-0.09%) | 283.39 | 282.64 - 289.63 | 1.252 times | Fri 07 November 2025 | 284.25 (0.31%) | 281.55 | 279.81 - 284.68 | 0.8705 times | Fri 31 October 2025 | 283.38 (0%) | 280.41 | 279.50 - 284.53 | 0.2066 times | Fri 31 October 2025 | 283.38 (1.03%) | 281.95 | 278.41 - 284.62 | 1.0791 times | Fri 24 October 2025 | 280.50 (-3.2%) | 289.57 | 279.92 - 292.89 | 1.1986 times | Fri 17 October 2025 | 289.78 (-2.06%) | 289.50 | 287.00 - 292.57 | 0.9427 times | Tue 07 October 2025 | 295.86 (-1.35%) | 301.44 | 294.81 - 301.53 | 0.4365 times | Fri 03 October 2025 | 299.91 (0.81%) | 297.23 | 297.20 - 302.24 | 1.1857 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 291.28 and 299.82
| Monthly Target 1 | 284.3 |
| Monthly Target 2 | 289.71 |
| Monthly Target 3 | 292.83666666667 |
| Monthly Target 4 | 298.25 |
| Monthly Target 5 | 301.38 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 295.13 (1.04%) | 291.36 | 287.42 - 295.96 | 0.2328 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.8146 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7886 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2385 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4514 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.0289 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8101 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.893 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9461 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7959 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.7278 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 292.57 |
| 12 day DMA | 287.84 |
| 20 day DMA | 286.52 |
| 35 day DMA | 285.63 |
| 50 day DMA | 288.53 |
| 100 day DMA | 283.09 |
| 150 day DMA | 270.32 |
| 200 day DMA | 260.48 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.56 | 291.28 | 289.9 |
| 12 day EMA | 289.54 | 288.52 | 287.51 |
| 20 day EMA | 288.03 | 287.28 | 286.57 |
| 35 day EMA | 287.88 | 287.45 | 287.06 |
| 50 day EMA | 288.24 | 287.96 | 287.71 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.57 | 291.55 | 290.55 |
| 12 day SMA | 287.84 | 286.7 | 285.86 |
| 20 day SMA | 286.52 | 285.8 | 285.29 |
| 35 day SMA | 285.63 | 285.47 | 285.37 |
| 50 day SMA | 288.53 | 288.3 | 288.07 |
| 100 day SMA | 283.09 | 282.77 | 282.43 |
| 150 day SMA | 270.32 | 269.83 | 269.38 |
| 200 day SMA | 260.48 | 260.29 | 260.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.