Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 331.12 and 337.7
| Daily Target 1 | 330.02 |
| Daily Target 2 | 332.22 |
| Daily Target 3 | 336.60333333333 |
| Daily Target 4 | 338.8 |
| Daily Target 5 | 343.18 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.41 (-1.02%) | 338.89 | 334.41 - 340.99 | 0.8757 times | Thu 13 August 2026 | 337.85 (0.73%) | 337.40 | 337.17 - 340.14 | 1.0822 times | Wed 12 August 2026 | 335.41 (0.24%) | 335.57 | 332.53 - 336.37 | 0.9405 times | Tue 11 August 2026 | 334.60 (0.19%) | 334.24 | 332.76 - 336.72 | 0.658 times | Mon 10 August 2026 | 333.95 (-0.12%) | 333.09 | 332.00 - 337.53 | 1.6369 times | Fri 07 August 2026 | 334.36 (-2.37%) | 339.25 | 334.33 - 342.06 | 2.1298 times | Thu 06 August 2026 | 342.46 (0.21%) | 344.03 | 340.60 - 344.99 | 0.5162 times | Wed 05 August 2026 | 341.74 (0.14%) | 340.92 | 337.89 - 342.00 | 0.7925 times | Tue 04 August 2026 | 341.27 (1.37%) | 335.49 | 332.83 - 341.84 | 0.6771 times | Mon 03 August 2026 | 336.65 (0.35%) | 336.50 | 333.65 - 338.48 | 0.691 times | Fri 31 July 2026 | 335.48 (0.46%) | 333.01 | 331.67 - 337.72 | 1.3012 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 333.21 and 342.2
| Weekly Target 1 | 326.81 |
| Weekly Target 2 | 330.61 |
| Weekly Target 3 | 335.8 |
| Weekly Target 4 | 339.6 |
| Weekly Target 5 | 344.79 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.41 (0.01%) | 333.09 | 332.00 - 340.99 | 1.1762 times | Fri 07 August 2026 | 334.36 (-0.33%) | 336.50 | 332.83 - 344.99 | 1.0887 times | Fri 31 July 2026 | 335.48 (-4.33%) | 351.75 | 328.78 - 351.75 | 1.5046 times | Fri 24 July 2026 | 350.66 (0%) | 351.59 | 347.32 - 353.47 | 0.2407 times | Fri 24 July 2026 | 350.66 (3.09%) | 340.77 | 329.82 - 358.60 | 1.3686 times | Fri 17 July 2026 | 340.16 (3.85%) | 327.60 | 323.41 - 344.56 | 0.9467 times | Fri 10 July 2026 | 327.54 (1.57%) | 323.20 | 316.16 - 328.58 | 0.5114 times | Thu 02 July 2026 | 322.47 (3.09%) | 312.51 | 311.58 - 323.75 | 0.7042 times | Fri 26 June 2026 | 312.81 (4.24%) | 299.00 | 298.84 - 315.00 | 1.2955 times | Thu 18 June 2026 | 300.08 (-4.41%) | 313.96 | 297.45 - 314.03 | 1.1635 times | Fri 12 June 2026 | 313.91 (0.07%) | 315.02 | 307.50 - 315.96 | 0.8702 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 326.71 and 339.7
| Monthly Target 1 | 324.14 |
| Monthly Target 2 | 329.28 |
| Monthly Target 3 | 337.13333333333 |
| Monthly Target 4 | 342.27 |
| Monthly Target 5 | 350.12 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 334.41 (-0.32%) | 336.50 | 332.00 - 344.99 | 0.4702 times | Fri 31 July 2026 | 335.48 (6.64%) | 314.00 | 313.00 - 358.60 | 1.0155 times | Tue 30 June 2026 | 314.59 (3.16%) | 304.43 | 297.45 - 317.05 | 0.9555 times | Fri 29 May 2026 | 304.96 (-3.44%) | 318.06 | 301.53 - 326.00 | 1.072 times | Thu 30 April 2026 | 315.83 (10.05%) | 288.58 | 284.77 - 323.37 | 1.1158 times | Tue 31 March 2026 | 287.00 (-8.81%) | 315.68 | 277.90 - 318.79 | 1.1167 times | Fri 27 February 2026 | 314.74 (8.07%) | 290.82 | 286.70 - 319.94 | 1.1633 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.8822 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 1.182 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 1.0269 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.9941 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 335.24 |
| 12 day DMA | 336.84 |
| 20 day DMA | 338.61 |
| 35 day DMA | 333.04 |
| 50 day DMA | 325.67 |
| 100 day DMA | 315.95 |
| 150 day DMA | 310.7 |
| 200 day DMA | 305.19 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.84 | 336.56 | 335.92 |
| 12 day EMA | 336.61 | 337.01 | 336.86 |
| 20 day EMA | 335.68 | 335.81 | 335.6 |
| 35 day EMA | 330.82 | 330.61 | 330.18 |
| 50 day EMA | 325.02 | 324.64 | 324.1 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.24 | 335.23 | 336.16 |
| 12 day SMA | 336.84 | 336.95 | 337.04 |
| 20 day SMA | 338.61 | 338.64 | 338.75 |
| 35 day SMA | 333.04 | 332.42 | 331.69 |
| 50 day SMA | 325.67 | 325.13 | 324.48 |
| 100 day SMA | 315.95 | 315.43 | 314.89 |
| 150 day SMA | 310.7 | 310.39 | 310.05 |
| 200 day SMA | 305.19 | 304.91 | 304.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.