NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 21.64 and 21.66

Daily Target 121.62
Daily Target 221.63
Daily Target 321.64
Daily Target 421.65
Daily Target 521.66

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 26 April 2024 21.64 (0.14%) 21.63 21.63 - 21.65 0.1631 times
Thu 25 April 2024 21.61 (-0.6%) 21.50 21.50 - 21.68 0.3863 times
Wed 24 April 2024 21.74 (-0.32%) 21.75 21.71 - 21.93 0.4464 times
Tue 23 April 2024 21.81 (0.65%) 21.62 21.62 - 21.98 0.8841 times
Mon 22 April 2024 21.67 (-0.05%) 21.74 21.64 - 21.94 0.7039 times
Fri 19 April 2024 21.68 (0.79%) 21.55 21.41 - 21.74 0.6524 times
Thu 18 April 2024 21.51 (-0.69%) 21.76 21.41 - 21.77 1.1416 times
Wed 17 April 2024 21.66 (0.56%) 21.64 21.40 - 21.86 2.9528 times
Tue 16 April 2024 21.54 (0.65%) 21.47 21.40 - 21.58 0.6781 times
Mon 15 April 2024 21.40 (-3.08%) 22.18 21.40 - 22.18 1.9914 times
Fri 12 April 2024 22.08 (-0.76%) 22.13 22.05 - 22.24 0.5923 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 21.33 and 21.81

Weekly Target 121.23
Weekly Target 221.43
Weekly Target 321.706666666667
Weekly Target 421.91
Weekly Target 522.19

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 26 April 2024 21.64 (-0.18%) 21.74 21.50 - 21.98 0.4826 times
Fri 19 April 2024 21.68 (-1.81%) 22.18 21.40 - 22.18 1.3853 times
Fri 12 April 2024 22.08 (-5.15%) 22.99 22.05 - 23.31 0.4666 times
Fri 05 April 2024 23.28 (1.57%) 22.92 22.57 - 23.32 0.7279 times
Thu 28 March 2024 22.92 (-1.16%) 23.18 22.68 - 23.29 0.5772 times
Fri 22 March 2024 23.19 (3.11%) 22.48 22.37 - 23.33 0.6814 times
Fri 15 March 2024 22.49 (-2.56%) 23.10 22.32 - 23.27 1.0277 times
Fri 08 March 2024 23.08 (2.08%) 22.54 22.37 - 23.25 1.9737 times
Fri 01 March 2024 22.61 (-3.13%) 23.23 22.26 - 23.49 2.1196 times
Fri 23 February 2024 23.34 (-0.21%) 23.40 23.20 - 23.57 0.558 times
Fri 16 February 2024 23.39 (0.47%) 23.37 23.20 - 23.85 0.8722 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 20.56 and 22.48

Monthly Target 120.2
Monthly Target 220.92
Monthly Target 322.12
Monthly Target 422.84
Monthly Target 524.04

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 26 April 2024 21.64 (-5.58%) 22.92 21.40 - 23.32 0.755 times
Thu 28 March 2024 22.92 (1.37%) 22.72 22.32 - 23.33 1.1653 times
Thu 29 February 2024 22.61 (-3.09%) 23.25 22.26 - 23.85 1.1353 times
Wed 31 January 2024 23.33 (-1.31%) 23.62 23.12 - 24.28 0.7973 times
Fri 29 December 2023 23.64 (1.37%) 23.14 23.09 - 24.54 1.4155 times
Thu 30 November 2023 23.32 (11.53%) 21.00 20.35 - 23.48 1.2496 times
Tue 31 October 2023 20.91 (-6.86%) 22.00 20.16 - 22.39 0.8897 times
Fri 29 September 2023 22.45 (-3.32%) 22.53 21.38 - 23.33 0.9609 times
Thu 31 August 2023 23.22 (-1.61%) 23.24 21.40 - 23.62 1.0238 times
Mon 31 July 2023 23.60 (1.16%) 23.16 21.97 - 23.99 0.6076 times
Fri 30 June 2023 23.33 (3.09%) 22.50 21.35 - 23.89 0.8313 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.72
20 day DMA 22.22
35 day DMA 22.57
50 day DMA 22.74
100 day DMA 23.15
150 day DMA 22.67
200 day DMA 22.62

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.721.74
12 day EMA21.8721.9121.96
20 day EMA22.0822.1322.19
35 day EMA22.422.4422.49
50 day EMA22.6922.7322.78

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.721.68
12 day SMA21.7221.7921.92
20 day SMA22.2222.2922.36
35 day SMA22.5722.6122.65
50 day SMA22.7422.7822.81
100 day SMA23.1523.1723.19
150 day SMA22.6722.6822.68
200 day SMA22.6222.6222.63
Back to top | Use Dark Theme