Login or Join
HomepageNationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA-A are 21.63 and 21.84
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.66 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 21.87 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.73 (0.79%) | 21.61 | 21.52 - 21.73 | 0.8194 times | Tue 09 December 2025 | 21.56 (0.37%) | 21.22 | 21.22 - 21.72 | 1.1774 times | Mon 08 December 2025 | 21.48 (0.23%) | 21.05 | 21.05 - 21.50 | 1.0103 times | Fri 05 December 2025 | 21.43 (-0.51%) | 21.56 | 21.10 - 21.59 | 0.6762 times | Thu 04 December 2025 | 21.54 (-0.09%) | 21.40 | 21.40 - 21.68 | 1.0024 times | Wed 03 December 2025 | 21.56 (-0.05%) | 21.39 | 21.39 - 21.62 | 0.4216 times | Tue 02 December 2025 | 21.57 (0.61%) | 21.25 | 21.25 - 21.57 | 1.5354 times | Mon 01 December 2025 | 21.44 (0.56%) | 21.31 | 21.15 - 21.75 | 1.9491 times | Fri 28 November 2025 | 21.32 (0.14%) | 21.16 | 21.16 - 21.32 | 0.1671 times | Wed 26 November 2025 | 21.29 (0.28%) | 21.15 | 21.15 - 21.40 | 1.2411 times | Tue 25 November 2025 | 21.23 (-0.05%) | 21.25 | 21.19 - 21.26 | 1.4718 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.39 and 22.07
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.73 (1.4%) | 21.05 | 21.05 - 21.73 | 1.15 times | Fri 05 December 2025 | 21.43 (0.52%) | 21.31 | 21.10 - 21.75 | 2.1357 times | Fri 28 November 2025 | 21.32 (0.05%) | 21.17 | 21.04 - 21.50 | 1.4025 times | Fri 21 November 2025 | 21.31 (-1.93%) | 22.06 | 21.10 - 22.06 | 1.585 times | Fri 14 November 2025 | 21.73 (-3.59%) | 22.81 | 21.73 - 22.95 | 0.7362 times | Fri 07 November 2025 | 22.54 (-1.53%) | 22.64 | 22.43 - 23.34 | 0.5111 times | Fri 31 October 2025 | 22.89 (0%) | 23.08 | 22.84 - 23.08 | 0.1126 times | Fri 31 October 2025 | 22.89 (-0.95%) | 23.86 | 22.84 - 23.86 | 0.4807 times | Fri 24 October 2025 | 23.11 (0.09%) | 23.17 | 23.08 - 23.53 | 0.6602 times | Fri 17 October 2025 | 23.09 (-0.26%) | 23.15 | 23.08 - 23.63 | 1.226 times | Fri 10 October 2025 | 23.15 (-1.41%) | 23.48 | 23.08 - 23.85 | 0.4624 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 21.39 and 22.09
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.73 (1.92%) | 21.31 | 21.05 - 21.75 | 0.5318 times | Fri 28 November 2025 | 21.32 (-6.86%) | 22.64 | 21.04 - 23.34 | 0.6855 times | Fri 31 October 2025 | 22.89 (-1.59%) | 23.34 | 22.84 - 23.86 | 0.977 times | Tue 30 September 2025 | 23.26 (4.07%) | 22.59 | 22.31 - 23.98 | 0.7943 times | Fri 29 August 2025 | 22.35 (-0.71%) | 22.16 | 21.95 - 22.85 | 0.6535 times | Thu 31 July 2025 | 22.51 (0.72%) | 22.43 | 22.03 - 22.74 | 0.6497 times | Mon 30 June 2025 | 22.35 (-3.95%) | 22.83 | 22.20 - 23.66 | 1.6438 times | Fri 30 May 2025 | 23.27 (2.96%) | 23.03 | 22.05 - 23.69 | 1.4217 times | Wed 30 April 2025 | 22.60 (3.24%) | 21.97 | 21.12 - 23.03 | 1.5373 times | Mon 31 March 2025 | 21.89 (-0.77%) | 22.10 | 21.51 - 22.94 | 1.1055 times | Fri 28 February 2025 | 22.06 (-2.56%) | 22.99 | 21.48 - 22.99 | 1.206 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA-A on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.55 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.65 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of National Storage NSA-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.5 | 21.47 |
| 12 day EMA | 21.57 | 21.54 | 21.54 |
| 20 day EMA | 21.7 | 21.7 | 21.72 |
| 35 day EMA | 22.03 | 22.05 | 22.08 |
| 50 day EMA | 22.48 | 22.51 | 22.55 |
SMA (simple moving average) of National Storage NSA-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.51 | 21.52 |
| 12 day SMA | 21.45 | 21.41 | 21.38 |
| 20 day SMA | 21.55 | 21.58 | 21.63 |
| 35 day SMA | 22.12 | 22.17 | 22.22 |
| 50 day SMA | 22.48 | 22.51 | 22.55 |
| 100 day SMA | 22.65 | 22.66 | 22.67 |
| 150 day SMA | 22.73 | 22.74 | 22.74 |
| 200 day SMA | 22.57 | 22.57 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.