NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 22.69 and 22.73

Daily Target 122.65
Daily Target 222.68
Daily Target 322.693333333333
Daily Target 422.72
Daily Target 522.73

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 17 July 2026 22.70 (0%) 22.68 22.67 - 22.71 1.144 times
Thu 16 July 2026 22.70 (-0.13%) 22.73 22.70 - 22.76 0.6236 times
Wed 15 July 2026 22.73 (0.26%) 22.56 22.56 - 22.76 0.5384 times
Tue 14 July 2026 22.67 (0.62%) 22.59 22.58 - 22.67 0.4531 times
Mon 13 July 2026 22.53 (-0.13%) 22.57 22.51 - 22.57 0.978 times
Tue 07 July 2026 22.56 (0.27%) 22.51 22.50 - 22.59 0.323 times
Mon 06 July 2026 22.50 (0.27%) 22.40 22.40 - 22.55 0.3903 times
Thu 02 July 2026 22.44 (0.22%) 22.33 22.33 - 22.47 1.5792 times
Wed 01 July 2026 22.39 (0.27%) 22.36 22.26 - 22.41 0.4441 times
Tue 30 June 2026 22.33 (0.59%) 22.35 22.14 - 22.35 3.5262 times
Mon 29 June 2026 22.20 (0%) 22.21 22.20 - 22.29 0.9735 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.61 and 22.86

Weekly Target 122.41
Weekly Target 222.55
Weekly Target 322.656666666667
Weekly Target 422.8
Weekly Target 522.91

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 17 July 2026 22.70 (0.62%) 22.57 22.51 - 22.76 1.3589 times
Tue 07 July 2026 22.56 (0.53%) 22.40 22.40 - 22.59 0.2594 times
Thu 02 July 2026 22.44 (1.08%) 22.21 22.14 - 22.47 2.3719 times
Fri 26 June 2026 22.20 (-2.03%) 22.56 22.16 - 22.70 1.5318 times
Thu 18 June 2026 22.66 (-1%) 22.55 22.55 - 22.92 1.3002 times
Fri 12 June 2026 22.89 (0.35%) 22.92 22.75 - 23.02 0.8874 times
Fri 05 June 2026 22.81 (0.04%) 22.84 22.75 - 23.00 0.3458 times
Fri 29 May 2026 22.80 (-0.35%) 22.85 22.80 - 23.07 0.478 times
Fri 22 May 2026 22.88 (-0.09%) 22.90 22.80 - 22.94 0.4992 times
Fri 15 May 2026 22.90 (-1.55%) 23.02 22.90 - 23.26 0.9674 times
Fri 08 May 2026 23.26 (0.78%) 23.02 22.98 - 23.26 0.4127 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.48 and 22.98

Monthly Target 122.07
Monthly Target 222.39
Monthly Target 322.573333333333
Monthly Target 422.89
Monthly Target 523.07

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 17 July 2026 22.70 (1.66%) 22.36 22.26 - 22.76 0.42 times
Tue 30 June 2026 22.33 (-2.06%) 22.84 22.14 - 23.02 1.0173 times
Fri 29 May 2026 22.80 (-1.26%) 23.20 22.80 - 23.26 0.491 times
Thu 30 April 2026 23.09 (1.85%) 22.67 22.51 - 23.17 0.7664 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 3.5346 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.758 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.0744 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 0.9556 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4052 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.5775 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.4695 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.5
20 day DMA 22.53
35 day DMA 22.67
50 day DMA 22.77
100 day DMA 22.43
150 day DMA 22.01
200 day DMA 22.18

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.6422.61
12 day EMA22.5922.5722.55
20 day EMA22.622.5922.58
35 day EMA22.6622.6622.66
50 day EMA22.7922.7922.79

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6422.6
12 day SMA22.522.4722.46
20 day SMA22.5322.5422.55
35 day SMA22.6722.6822.68
50 day SMA22.7722.7822.79
100 day SMA22.4322.4122.39
150 day SMA22.0122.0122
200 day SMA22.1822.1922.19
Back to top | Use Dark Theme