NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 22.68 and 22.88

Daily Target 122.52
Daily Target 222.63
Daily Target 322.716666666667
Daily Target 422.83
Daily Target 522.92

Daily price and volume National Storage

Date Closing Open Range Volume
Tue 07 April 2026 22.75 (0%) 22.67 22.60 - 22.80 0.2888 times
Mon 06 April 2026 22.75 (-0.22%) 22.80 22.70 - 22.81 0.9299 times
Thu 02 April 2026 22.80 (0.44%) 22.70 22.70 - 22.80 0.5141 times
Wed 01 April 2026 22.70 (0.13%) 22.67 22.51 - 22.70 0.2444 times
Tue 31 March 2026 22.67 (-0.44%) 22.80 22.40 - 22.80 2.2818 times
Mon 30 March 2026 22.77 (-0.04%) 22.80 22.69 - 23.00 1.3805 times
Fri 27 March 2026 22.78 (1.47%) 22.43 22.30 - 23.12 1.8121 times
Thu 26 March 2026 22.45 (-0.22%) 22.45 22.40 - 22.52 1.8248 times
Wed 25 March 2026 22.50 (0.22%) 22.61 22.40 - 22.61 0.2222 times
Tue 24 March 2026 22.45 (0.81%) 22.20 22.10 - 22.54 0.5014 times
Mon 23 March 2026 22.27 (-1.02%) 22.39 22.24 - 22.50 1.0949 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.57 and 22.78

Weekly Target 122.51
Weekly Target 222.63
Weekly Target 322.72
Weekly Target 422.84
Weekly Target 522.93

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Tue 07 April 2026 22.75 (-0.22%) 22.80 22.60 - 22.81 0.2652 times
Thu 02 April 2026 22.80 (0.09%) 22.80 22.40 - 23.00 0.962 times
Fri 27 March 2026 22.78 (1.24%) 22.39 22.10 - 23.12 1.1871 times
Tue 17 March 2026 22.50 (10.78%) 23.10 22.27 - 23.49 5.1868 times
Fri 13 March 2026 20.31 (-2.12%) 20.75 20.11 - 20.91 0.444 times
Fri 06 March 2026 20.75 (-1.19%) 20.96 20.60 - 21.17 0.7707 times
Fri 27 February 2026 21.00 (-0.71%) 21.18 20.78 - 21.20 0.4765 times
Fri 20 February 2026 21.15 (0.48%) 20.95 20.73 - 21.20 0.1443 times
Fri 13 February 2026 21.05 (0%) 20.94 20.88 - 21.20 0.0518 times
Fri 13 February 2026 21.05 (1.35%) 20.70 20.70 - 21.20 0.5117 times
Fri 06 February 2026 20.77 (-1.14%) 21.17 20.50 - 21.17 0.6139 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.63 and 22.93

Monthly Target 122.39
Monthly Target 222.57
Monthly Target 322.69
Monthly Target 422.87
Monthly Target 522.99

Monthly price and volumes National Storage

Date Closing Open Range Volume
Tue 07 April 2026 22.75 (0.35%) 22.67 22.51 - 22.81 0.2078 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 4.0505 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.8686 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.2312 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 1.0951 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4643 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.6618 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.538 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.4426 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.4401 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.1135 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.62
20 day DMA 21.97
35 day DMA 21.57
50 day DMA 21.38
100 day DMA 21.42
150 day DMA 22.03
200 day DMA 22.15

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.7122.69
12 day EMA22.4722.4222.36
20 day EMA22.1622.122.03
35 day EMA21.8221.7621.7
50 day EMA21.521.4521.4

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7422.74
12 day SMA22.6222.6122.41
20 day SMA21.9721.8721.77
35 day SMA21.5721.5221.47
50 day SMA21.3821.3521.31
100 day SMA21.4221.4221.42
150 day SMA22.0322.0322.03
200 day SMA22.1522.1522.15
Back to top | Use Dark Theme