NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 20.97 and 21.29

Daily Target 120.72
Daily Target 220.89
Daily Target 321.043333333333
Daily Target 421.21
Daily Target 521.36

Daily price and volume National Storage

Date Closing Open Range Volume
Fri 13 February 2026 21.05 (0.72%) 20.94 20.88 - 21.20 0.4601 times
Thu 12 February 2026 20.90 (-0.43%) 20.90 20.85 - 20.93 1.7301 times
Wed 11 February 2026 20.99 (-0.24%) 20.99 20.90 - 21.00 0.2209 times
Tue 10 February 2026 21.04 (0.77%) 20.73 20.73 - 21.10 0.6442 times
Mon 09 February 2026 20.88 (0.53%) 20.70 20.70 - 20.90 1.4908 times
Fri 06 February 2026 20.77 (0.73%) 20.60 20.60 - 20.81 0.3436 times
Thu 05 February 2026 20.62 (0.05%) 20.63 20.53 - 20.78 0.3497 times
Wed 04 February 2026 20.61 (-0.05%) 20.79 20.55 - 20.79 0.5951 times
Tue 03 February 2026 20.62 (-0.87%) 20.92 20.50 - 20.92 1.6442 times
Mon 02 February 2026 20.80 (-1%) 21.17 20.72 - 21.17 2.5215 times
Fri 30 January 2026 21.01 (-0.8%) 21.04 20.93 - 21.20 0.7975 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 20.88 and 21.38

Weekly Target 120.48
Weekly Target 220.77
Weekly Target 320.983333333333
Weekly Target 421.27
Weekly Target 521.48

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Fri 13 February 2026 21.05 (1.35%) 20.70 20.70 - 21.20 1.0127 times
Fri 06 February 2026 20.77 (-1.14%) 21.17 20.50 - 21.17 1.215 times
Fri 30 January 2026 21.01 (-1.04%) 21.25 20.75 - 21.40 1.558 times
Fri 23 January 2026 21.23 (0.05%) 21.19 21.00 - 21.50 1.2519 times
Fri 16 January 2026 21.22 (-1.9%) 21.60 21.21 - 21.78 1.0004 times
Fri 09 January 2026 21.63 (1.6%) 21.36 21.18 - 21.81 1.0646 times
Fri 02 January 2026 21.29 (1.48%) 20.97 20.53 - 21.47 0.9676 times
Mon 29 December 2025 20.98 (0.43%) 20.97 20.53 - 21.02 0.3376 times
Fri 26 December 2025 20.89 (-1.92%) 21.29 20.75 - 21.47 0.7353 times
Fri 19 December 2025 21.30 (-1.11%) 21.16 21.14 - 21.59 0.8569 times
Fri 12 December 2025 21.54 (0.51%) 21.05 21.05 - 21.84 0.7995 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 20.43 and 21.13

Monthly Target 120.22
Monthly Target 220.63
Monthly Target 320.916666666667
Monthly Target 421.33
Monthly Target 521.62

Monthly price and volumes National Storage

Date Closing Open Range Volume
Fri 13 February 2026 21.05 (0.19%) 21.17 20.50 - 21.20 0.7256 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.643 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 1.4614 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.6196 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.8832 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.718 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.5907 times
Thu 31 July 2025 22.51 (0.72%) 22.43 22.03 - 22.74 0.5873 times
Mon 30 June 2025 22.35 (-3.95%) 22.83 22.20 - 23.66 1.486 times
Fri 30 May 2025 23.27 (2.96%) 23.03 22.05 - 23.69 1.2852 times
Wed 30 April 2025 22.60 (3.24%) 21.97 21.12 - 23.03 1.3897 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.87
20 day DMA 20.97
35 day DMA 21.1
50 day DMA 21.2
100 day DMA 21.96
150 day DMA 22.2
200 day DMA 22.38

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.9120.91
12 day EMA20.9520.9320.93
20 day EMA20.9920.9820.99
35 day EMA21.0821.0821.09
50 day EMA21.1921.221.21

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.9220.86
12 day SMA20.8720.8720.88
20 day SMA20.9720.9821
35 day SMA21.121.121.1
50 day SMA21.221.2121.22
100 day SMA21.9621.9922.01
150 day SMA22.222.2122.22
200 day SMA22.3822.3922.4
Back to top | Use Dark Theme