NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 22.78 and 22.91

Daily Target 122.75
Daily Target 222.8
Daily Target 322.883333333333
Daily Target 422.93
Daily Target 523.01

Daily price and volume National Storage

Date Closing Open Range Volume
Tue 02 June 2026 22.84 (-0.17%) 22.91 22.84 - 22.97 0.9106 times
Mon 01 June 2026 22.88 (0.35%) 22.84 22.81 - 22.92 0.5528 times
Fri 29 May 2026 22.80 (-0.78%) 23.00 22.80 - 23.00 1.9024 times
Thu 28 May 2026 22.98 (0.09%) 23.06 22.95 - 23.06 1.0407 times
Wed 27 May 2026 22.96 (0.09%) 23.00 22.96 - 23.07 0.813 times
Tue 26 May 2026 22.94 (0.26%) 22.85 22.85 - 23.02 1.0081 times
Fri 22 May 2026 22.88 (0%) 22.85 22.85 - 22.92 0.2602 times
Thu 21 May 2026 22.88 (0%) 22.81 22.81 - 22.93 1.9837 times
Wed 20 May 2026 22.88 (-0.13%) 22.85 22.81 - 22.90 1.1707 times
Tue 19 May 2026 22.91 (0.35%) 22.85 22.85 - 22.94 0.3577 times
Mon 18 May 2026 22.83 (-0.31%) 22.90 22.80 - 22.93 1.2033 times

Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 22.76 and 22.92

Weekly Target 122.71
Weekly Target 222.78
Weekly Target 322.873333333333
Weekly Target 422.94
Weekly Target 523.03

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Tue 02 June 2026 22.84 (0.18%) 22.84 22.81 - 22.97 0.2158 times
Fri 29 May 2026 22.80 (-0.35%) 22.85 22.80 - 23.07 0.7025 times
Fri 22 May 2026 22.88 (-0.09%) 22.90 22.80 - 22.94 0.7336 times
Fri 15 May 2026 22.90 (-1.55%) 23.02 22.90 - 23.26 1.4217 times
Fri 08 May 2026 23.26 (0.78%) 23.02 22.98 - 23.26 0.6066 times
Wed 06 May 2026 23.08 (0.17%) 22.96 22.90 - 23.12 0.5179 times
Fri 01 May 2026 23.04 (0.3%) 22.99 22.80 - 23.20 1.2395 times
Fri 24 April 2026 22.97 (0.53%) 22.81 22.75 - 22.98 1.3546 times
Fri 17 April 2026 22.85 (0.31%) 22.70 22.70 - 23.03 1.7214 times
Fri 10 April 2026 22.78 (-0.09%) 22.80 22.60 - 22.86 1.4865 times
Thu 02 April 2026 22.80 (0.09%) 22.80 22.40 - 23.00 3.3397 times

weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 22.76 and 22.92

Monthly Target 122.71
Monthly Target 222.78
Monthly Target 322.873333333333
Monthly Target 422.94
Monthly Target 523.03

Monthly price and volumes National Storage

Date Closing Open Range Volume
Tue 02 June 2026 22.84 (0.18%) 22.84 22.81 - 22.97 0.0289 times
Fri 29 May 2026 22.80 (-1.26%) 23.20 22.80 - 23.26 0.5421 times
Thu 30 April 2026 23.09 (1.85%) 22.67 22.51 - 23.17 0.8461 times
Tue 31 March 2026 22.67 (7.95%) 20.96 20.11 - 23.49 3.902 times
Fri 27 February 2026 21.00 (-0.05%) 21.17 20.50 - 21.20 0.8368 times
Fri 30 January 2026 21.01 (-0.19%) 21.10 20.75 - 21.81 1.1861 times
Wed 31 December 2025 21.05 (-1.27%) 21.31 20.53 - 21.84 1.0549 times
Fri 28 November 2025 21.32 (-6.86%) 22.64 21.04 - 23.34 0.4473 times
Fri 31 October 2025 22.89 (-1.59%) 23.34 22.84 - 23.86 0.6375 times
Tue 30 September 2025 23.26 (4.07%) 22.59 22.31 - 23.98 0.5183 times
Fri 29 August 2025 22.35 (-0.71%) 22.16 21.95 - 22.85 0.4264 times

monthly chart NationalStorage

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.89
20 day DMA 22.97
35 day DMA 22.96
50 day DMA 22.88
100 day DMA 22
150 day DMA 21.93
200 day DMA 22.24

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8922.9
12 day EMA22.9122.9222.93
20 day EMA22.9122.9222.92
35 day EMA22.8622.8622.86
50 day EMA22.7822.7822.78

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.9122.91
12 day SMA22.8922.9122.92
20 day SMA22.9722.9822.98
35 day SMA22.9622.9622.96
50 day SMA22.8822.8722.87
100 day SMA2221.9921.97
150 day SMA21.9321.9321.93
200 day SMA22.2422.2422.23
Back to top | Use Dark Theme