Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 34.46 and 35.27
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 35.11 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.92 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.92 (-0.71%) | 35.20 | 34.80 - 35.61 | 0.9942 times | Thu 25 April 2024 | 35.17 (-1.7%) | 35.32 | 34.93 - 35.66 | 0.6598 times | Wed 24 April 2024 | 35.78 (0.65%) | 35.30 | 34.87 - 35.84 | 0.9815 times | Tue 23 April 2024 | 35.55 (0.31%) | 35.45 | 35.37 - 35.91 | 0.8585 times | Mon 22 April 2024 | 35.44 (-0.17%) | 35.64 | 35.23 - 35.64 | 0.7014 times | Fri 19 April 2024 | 35.50 (0.68%) | 35.43 | 35.13 - 35.51 | 0.9079 times | Thu 18 April 2024 | 35.26 (-1.59%) | 36.05 | 35.01 - 36.05 | 1.4356 times | Wed 17 April 2024 | 35.83 (0.25%) | 35.87 | 35.71 - 36.41 | 1.3018 times | Tue 16 April 2024 | 35.74 (-1.46%) | 36.00 | 35.59 - 36.18 | 1.1009 times | Mon 15 April 2024 | 36.27 (-2.16%) | 37.19 | 36.10 - 37.30 | 1.0584 times | Fri 12 April 2024 | 37.07 (-1.28%) | 37.25 | 36.95 - 37.45 | 1.0941 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 34.31 and 35.42
| Weekly Target 1 | 34.1 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.92 (-1.63%) | 35.64 | 34.80 - 35.91 | 0.6292 times | Fri 19 April 2024 | 35.50 (-4.24%) | 37.19 | 35.01 - 37.30 | 0.8706 times | Fri 12 April 2024 | 37.07 (-1.51%) | 37.97 | 36.95 - 40.24 | 0.9108 times | Fri 05 April 2024 | 37.64 (-3.88%) | 39.29 | 37.00 - 39.29 | 1.0125 times | Thu 28 March 2024 | 39.16 (4.48%) | 37.56 | 37.08 - 39.58 | 0.7238 times | Fri 22 March 2024 | 37.48 (3.56%) | 36.18 | 36.02 - 38.00 | 1.1027 times | Fri 15 March 2024 | 36.19 (-5.14%) | 38.07 | 35.87 - 38.74 | 1.2481 times | Fri 08 March 2024 | 38.15 (4.52%) | 36.50 | 35.80 - 38.17 | 1.1567 times | Fri 01 March 2024 | 36.50 (1.96%) | 35.60 | 34.50 - 36.80 | 1.5879 times | Fri 23 February 2024 | 35.80 (-2.48%) | 36.37 | 35.79 - 37.55 | 0.7578 times | Fri 16 February 2024 | 36.71 (-0.33%) | 36.83 | 35.16 - 37.25 | 0.8887 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 32.14 and 37.58
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.92 (-10.83%) | 39.29 | 34.80 - 40.24 | 0.8067 times | Thu 28 March 2024 | 39.16 (9.35%) | 35.59 | 35.45 - 39.58 | 1.0642 times | Thu 29 February 2024 | 35.81 (-4.12%) | 37.22 | 34.50 - 38.10 | 0.9685 times | Wed 31 January 2024 | 37.35 (-9.93%) | 41.45 | 36.81 - 42.54 | 0.9356 times | Fri 29 December 2023 | 41.47 (24.95%) | 33.15 | 33.01 - 42.17 | 0.9987 times | Thu 30 November 2023 | 33.19 (16.37%) | 28.61 | 27.96 - 34.09 | 1.0065 times | Tue 31 October 2023 | 28.52 (-10.14%) | 31.67 | 27.86 - 32.04 | 0.8955 times | Fri 29 September 2023 | 31.74 (-5.54%) | 33.83 | 31.35 - 35.06 | 1.1315 times | Thu 31 August 2023 | 33.60 (-0.56%) | 33.82 | 30.91 - 34.31 | 1.4823 times | Mon 31 July 2023 | 33.79 (-2.99%) | 34.84 | 33.78 - 37.24 | 0.7106 times | Fri 30 June 2023 | 34.83 (-4.86%) | 36.80 | 33.72 - 38.16 | 1.3082 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 35.84 |
| 20 day DMA | 36.72 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.86 |
| 100 day DMA | 37.76 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.53 | 35.71 |
| 12 day EMA | 35.87 | 36.04 | 36.2 |
| 20 day EMA | 36.29 | 36.43 | 36.56 |
| 35 day EMA | 36.53 | 36.62 | 36.71 |
| 50 day EMA | 36.69 | 36.76 | 36.82 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.49 | 35.51 |
| 12 day SMA | 35.84 | 36.05 | 36.47 |
| 20 day SMA | 36.72 | 36.93 | 37.12 |
| 35 day SMA | 37.07 | 37.14 | 37.19 |
| 50 day SMA | 36.86 | 36.88 | 36.89 |
| 100 day SMA | 37.76 | 37.77 | 37.77 |
| 150 day SMA | 35.63 | 35.62 | 35.6 |
| 200 day SMA | 35.13 | 35.14 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.