Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 41.72 and 43.09
| Daily Target 1 | 41.43 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.8 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 44.17 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.59 (-1.46%) | 43.59 | 42.22 - 43.59 | 1.5719 times | Tue 21 April 2026 | 43.22 (-1.46%) | 43.87 | 43.19 - 44.02 | 0.9504 times | Mon 20 April 2026 | 43.86 (1.34%) | 43.27 | 42.55 - 43.86 | 1.1833 times | Fri 17 April 2026 | 43.28 (2.53%) | 42.33 | 42.33 - 43.45 | 0.7315 times | Thu 16 April 2026 | 42.21 (0.74%) | 41.42 | 41.42 - 42.40 | 0.8621 times | Wed 15 April 2026 | 41.90 (-1.27%) | 42.31 | 41.25 - 42.31 | 0.9347 times | Tue 14 April 2026 | 42.44 (2.59%) | 41.36 | 41.36 - 42.60 | 1.2511 times | Mon 13 April 2026 | 41.37 (0.53%) | 40.80 | 40.65 - 41.47 | 0.7963 times | Fri 10 April 2026 | 41.15 (0.41%) | 41.20 | 40.85 - 41.50 | 0.8632 times | Thu 09 April 2026 | 40.98 (1.26%) | 40.34 | 40.23 - 41.15 | 0.8554 times | Wed 08 April 2026 | 40.47 (3.69%) | 39.76 | 39.60 - 40.52 | 1.0766 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 41.51 and 43.31
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.943333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.59 (-1.59%) | 43.27 | 42.22 - 44.02 | 0.3771 times | Fri 17 April 2026 | 43.28 (5.18%) | 40.80 | 40.65 - 43.45 | 0.4656 times | Fri 10 April 2026 | 41.15 (5.19%) | 39.02 | 38.84 - 41.50 | 0.4682 times | Thu 02 April 2026 | 39.12 (5.53%) | 37.63 | 36.82 - 39.24 | 0.4633 times | Fri 27 March 2026 | 37.07 (-0.16%) | 37.60 | 36.65 - 38.43 | 1.0828 times | Fri 20 March 2026 | 37.13 (20.01%) | 40.20 | 36.86 - 41.37 | 3.3985 times | Fri 13 March 2026 | 30.94 (-9.4%) | 33.97 | 30.48 - 33.97 | 1.1607 times | Fri 06 March 2026 | 34.15 (-2.48%) | 34.73 | 33.53 - 35.67 | 0.6768 times | Fri 27 February 2026 | 35.02 (-2.32%) | 35.92 | 33.86 - 36.19 | 0.9574 times | Fri 20 February 2026 | 35.85 (7.11%) | 33.62 | 33.16 - 36.01 | 0.9497 times | Fri 13 February 2026 | 33.47 (0%) | 33.06 | 32.58 - 33.73 | 0.1758 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 40.17 and 46.44
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 41.453333333333 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.59 (12.85%) | 37.75 | 37.75 - 44.02 | 0.4763 times | Tue 31 March 2026 | 37.74 (7.77%) | 34.73 | 30.48 - 41.37 | 2.1074 times | Fri 27 February 2026 | 35.02 (10.09%) | 31.76 | 31.55 - 36.19 | 1.1624 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.1382 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 0.9147 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.7368 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 0.9347 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 0.8591 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.7932 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 0.8772 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 0.861 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 41.88 |
| 20 day DMA | 40.3 |
| 35 day DMA | 38.14 |
| 50 day DMA | 36.98 |
| 100 day DMA | 33.69 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.93 | 42.78 |
| 12 day EMA | 41.81 | 41.67 | 41.39 |
| 20 day EMA | 40.65 | 40.45 | 40.16 |
| 35 day EMA | 38.92 | 38.7 | 38.43 |
| 50 day EMA | 37.22 | 37 | 36.75 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.89 | 42.74 |
| 12 day SMA | 41.88 | 41.6 | 41.26 |
| 20 day SMA | 40.3 | 40.04 | 39.77 |
| 35 day SMA | 38.14 | 37.93 | 37.7 |
| 50 day SMA | 36.98 | 36.79 | 36.58 |
| 100 day SMA | 33.69 | 33.56 | 33.41 |
| 150 day SMA | 32.56 | 32.49 | 32.42 |
| 200 day SMA | 32.28 | 32.24 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.