Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 29.46 and 29.96
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.836666666667 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.34 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.81 (0.2%) | 30.00 | 29.60 - 30.10 | 0.654 times | Thu 11 December 2025 | 29.75 (0.51%) | 29.78 | 29.61 - 30.03 | 0.9011 times | Wed 10 December 2025 | 29.60 (1.34%) | 29.10 | 29.01 - 29.74 | 0.8736 times | Tue 09 December 2025 | 29.21 (-1.08%) | 29.43 | 29.15 - 29.86 | 0.7331 times | Mon 08 December 2025 | 29.53 (-0.34%) | 29.67 | 29.40 - 30.12 | 1.3817 times | Fri 05 December 2025 | 29.63 (0.03%) | 29.91 | 29.60 - 30.16 | 1.6256 times | Thu 04 December 2025 | 29.62 (-1.23%) | 29.99 | 29.56 - 30.04 | 1.0949 times | Wed 03 December 2025 | 29.99 (0.03%) | 29.91 | 29.84 - 30.37 | 1.0027 times | Tue 02 December 2025 | 29.98 (1.83%) | 29.59 | 29.36 - 30.00 | 1.167 times | Mon 01 December 2025 | 29.44 (-0.03%) | 29.13 | 28.93 - 29.71 | 0.5663 times | Fri 28 November 2025 | 29.45 (-0.07%) | 29.42 | 29.24 - 29.62 | 0.2271 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 29.41 and 30.52
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 1.0054 times | Fri 05 December 2025 | 29.63 (0.61%) | 29.13 | 28.93 - 30.37 | 1.2074 times | Fri 28 November 2025 | 29.45 (2.22%) | 28.91 | 28.39 - 29.78 | 0.6058 times | Fri 21 November 2025 | 28.81 (-2.01%) | 29.56 | 28.22 - 29.56 | 0.8821 times | Fri 14 November 2025 | 29.40 (-4.27%) | 30.53 | 28.97 - 30.60 | 0.9866 times | Fri 07 November 2025 | 30.71 (5.57%) | 29.35 | 28.57 - 30.84 | 1.3405 times | Fri 31 October 2025 | 29.09 (0%) | 28.90 | 28.70 - 29.40 | 0.4499 times | Fri 31 October 2025 | 29.09 (-7.83%) | 31.44 | 28.70 - 31.81 | 1.6499 times | Fri 24 October 2025 | 31.56 (-2.14%) | 32.33 | 31.35 - 32.79 | 0.8827 times | Fri 17 October 2025 | 32.25 (5.95%) | 30.16 | 30.05 - 32.59 | 0.9896 times | Tue 07 October 2025 | 30.44 (0.86%) | 30.31 | 29.70 - 30.47 | 0.3506 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 29.37 and 30.81
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.703333333333 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.81 (1.22%) | 29.13 | 28.93 - 30.37 | 0.5795 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.9991 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.2676 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.1651 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 1.0757 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.1896 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.1677 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 1.0163 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.8038 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.7356 times | Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.4391 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.62 |
| 50 day DMA | 30.11 |
| 100 day DMA | 30.58 |
| 150 day DMA | 31.61 |
| 200 day DMA | 32.97 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.6 | 29.52 |
| 12 day EMA | 29.56 | 29.52 | 29.48 |
| 20 day EMA | 29.56 | 29.53 | 29.51 |
| 35 day EMA | 29.79 | 29.79 | 29.79 |
| 50 day EMA | 30.05 | 30.06 | 30.07 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.54 | 29.52 |
| 12 day SMA | 29.62 | 29.58 | 29.48 |
| 20 day SMA | 29.31 | 29.29 | 29.27 |
| 35 day SMA | 29.62 | 29.68 | 29.76 |
| 50 day SMA | 30.11 | 30.12 | 30.13 |
| 100 day SMA | 30.58 | 30.59 | 30.61 |
| 150 day SMA | 31.61 | 31.66 | 31.71 |
| 200 day SMA | 32.97 | 33.01 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.