Login or Join
HomepageNustarEnergy NS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Energy NS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NustarEnergy
Strong Daily Stock price targets for NustarEnergy NS-C are 24.98 and 25
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25.01 |
Daily price and volume Nustar Energy
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 24.99 (0.04%) | 25.00 | 24.98 - 25.00 | 2.3536 times | Thu 30 May 2024 | 24.98 (0.04%) | 24.98 | 24.97 - 24.98 | 0.2157 times | Wed 29 May 2024 | 24.97 (-0.04%) | 24.98 | 24.97 - 24.98 | 1.1807 times | Tue 28 May 2024 | 24.98 (0%) | 24.96 | 24.96 - 24.98 | 0.5962 times | Fri 24 May 2024 | 24.98 (0.08%) | 24.98 | 24.96 - 24.98 | 0.1569 times | Thu 23 May 2024 | 24.96 (0%) | 24.96 | 24.96 - 24.97 | 1.7495 times | Wed 22 May 2024 | 24.96 (0%) | 24.96 | 24.94 - 24.96 | 0.3295 times | Tue 21 May 2024 | 24.96 (0.04%) | 24.94 | 24.94 - 24.96 | 1.4789 times | Mon 20 May 2024 | 24.95 (0.04%) | 24.95 | 24.94 - 24.96 | 1.3076 times | Fri 17 May 2024 | 24.94 (-0.04%) | 24.93 | 24.93 - 24.95 | 0.6312 times | Thu 16 May 2024 | 24.95 (0.08%) | 24.94 | 24.94 - 24.96 | 0.7533 times |
Weekly price and charts NustarEnergy
Strong weekly Stock price targets for NustarEnergy NS-C are 24.98 and 25.02
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Nustar Energy
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 24.99 (0.04%) | 24.96 | 24.96 - 25.00 | 1.0437 times | Fri 24 May 2024 | 24.98 (0.16%) | 24.95 | 24.94 - 24.98 | 1.2061 times | Fri 17 May 2024 | 24.94 (-2.54%) | 25.60 | 24.92 - 25.60 | 1.3833 times | Fri 10 May 2024 | 25.59 (0.04%) | 25.58 | 25.54 - 25.60 | 2.6027 times | Fri 03 May 2024 | 25.58 (0.16%) | 25.55 | 25.49 - 25.67 | 0.5614 times | Fri 26 April 2024 | 25.54 (0.24%) | 25.49 | 25.47 - 25.54 | 0.4493 times | Fri 19 April 2024 | 25.48 (0.16%) | 25.44 | 25.44 - 25.51 | 0.8139 times | Fri 12 April 2024 | 25.44 (0.12%) | 25.43 | 25.41 - 25.47 | 0.6085 times | Fri 05 April 2024 | 25.41 (0.12%) | 25.50 | 25.35 - 25.52 | 0.6396 times | Thu 28 March 2024 | 25.38 (-0.43%) | 25.41 | 25.36 - 25.51 | 0.6914 times | Fri 22 March 2024 | 25.49 (0.28%) | 25.48 | 25.32 - 25.51 | 0.6057 times |
Monthly price and charts NustarEnergy
Strong monthly Stock price targets for NustarEnergy NS-C are 24.58 and 25.33
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Nustar Energy
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 24.99 (-2.19%) | 25.53 | 24.92 - 25.67 | 1.4773 times | Tue 30 April 2024 | 25.55 (0.67%) | 25.50 | 25.35 - 25.56 | 0.6073 times | Thu 28 March 2024 | 25.38 (-0.59%) | 25.50 | 25.27 - 25.58 | 0.6012 times | Thu 29 February 2024 | 25.53 (-0.93%) | 25.88 | 25.26 - 26.08 | 1.3244 times | Wed 31 January 2024 | 25.77 (1.06%) | 25.50 | 25.45 - 26.00 | 1.7393 times | Fri 29 December 2023 | 25.50 (0.24%) | 25.40 | 25.25 - 25.70 | 0.7736 times | Thu 30 November 2023 | 25.44 (1.03%) | 25.30 | 25.02 - 25.79 | 1.3879 times | Tue 31 October 2023 | 25.18 (-2.37%) | 25.55 | 24.89 - 25.63 | 1.059 times | Fri 29 September 2023 | 25.79 (1.14%) | 25.50 | 25.19 - 25.80 | 0.5472 times | Thu 31 August 2023 | 25.50 (-0.58%) | 25.52 | 25.11 - 25.83 | 0.4829 times | Mon 31 July 2023 | 25.65 (1.7%) | 25.33 | 25.30 - 25.65 | 0.3903 times |
Indicator Analysis of NustarEnergy
Please login to view indicator analysis. or View indicator analysis of NustarEnergy NS-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Nustar Energy NS-C
DMA (daily moving average) of Nustar Energy NS-C
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.96 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Nustar Energy NS-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.12 | 25.13 | 25.15 |
| 35 day EMA | 25.22 | 25.23 | 25.25 |
| 50 day EMA | 25.32 | 25.33 | 25.34 |
SMA (simple moving average) of Nustar Energy NS-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.97 |
| 12 day SMA | 24.96 | 24.96 | 25.01 |
| 20 day SMA | 25.18 | 25.21 | 25.24 |
| 35 day SMA | 25.32 | 25.33 | 25.34 |
| 50 day SMA | 25.35 | 25.36 | 25.37 |
| 100 day SMA | 25.52 | 25.53 | 25.53 |
| 150 day SMA | 25.54 | 25.54 | 25.54 |
| 200 day SMA | 25.52 | 25.53 | 25.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.