NustarEnergy NS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nustar Energy NS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NustarEnergy

Strong Daily Stock price targets for NustarEnergy NS-A are 25.56 and 25.6

Daily Target 125.53
Daily Target 225.55
Daily Target 325.566666666667
Daily Target 425.59
Daily Target 525.61

Daily price and volume Nustar Energy

Date Closing Open Range Volume
Fri 03 May 2024 25.58 (0.04%) 25.55 25.54 - 25.58 0.8776 times
Thu 02 May 2024 25.57 (0.2%) 25.55 25.53 - 25.58 1.0037 times
Wed 01 May 2024 25.52 (-0.2%) 25.51 25.51 - 25.58 0.8408 times
Tue 30 April 2024 25.57 (0.08%) 25.57 25.54 - 25.58 1.0825 times
Mon 29 April 2024 25.55 (0.08%) 25.48 25.48 - 25.56 0.3311 times
Fri 26 April 2024 25.53 (0.08%) 25.50 25.50 - 25.58 0.3889 times
Thu 25 April 2024 25.51 (0.04%) 25.51 25.49 - 25.52 1.9548 times
Wed 24 April 2024 25.50 (0.08%) 25.47 25.47 - 25.53 1.1508 times
Tue 23 April 2024 25.48 (-0.04%) 25.48 25.46 - 25.53 1.7131 times
Mon 22 April 2024 25.49 (0.08%) 25.47 25.47 - 25.53 0.6569 times
Fri 19 April 2024 25.47 (-0.08%) 25.48 25.44 - 25.54 2.1913 times

Daily chart NustarEnergy

Weekly price and charts NustarEnergy

Strong weekly Stock price targets for NustarEnergy NS-A are 25.53 and 25.63

Weekly Target 125.45
Weekly Target 225.51
Weekly Target 325.546666666667
Weekly Target 425.61
Weekly Target 525.65

Weekly price and volumes for Nustar Energy

Date Closing Open Range Volume
Fri 03 May 2024 25.58 (0.2%) 25.48 25.48 - 25.58 0.6725 times
Fri 26 April 2024 25.53 (0.24%) 25.47 25.46 - 25.58 0.9537 times
Fri 19 April 2024 25.47 (0.12%) 25.54 25.44 - 25.54 0.6008 times
Fri 12 April 2024 25.44 (-0.27%) 25.61 25.42 - 25.61 0.2846 times
Fri 05 April 2024 25.51 (-1.35%) 25.65 25.49 - 25.83 0.5452 times
Thu 28 March 2024 25.86 (0.51%) 25.70 25.42 - 26.22 2.7816 times
Fri 22 March 2024 25.73 (0.7%) 25.54 25.50 - 25.75 1.0255 times
Fri 15 March 2024 25.55 (0.08%) 25.54 25.40 - 25.77 1.3365 times
Fri 08 March 2024 25.53 (0.47%) 25.42 25.32 - 25.53 0.6819 times
Fri 01 March 2024 25.41 (-2.38%) 26.07 25.26 - 26.07 1.1178 times
Fri 23 February 2024 26.03 (0.42%) 25.96 25.81 - 26.03 1.1682 times

weekly chart NustarEnergy

Monthly price and charts NustarEnergy

Strong monthly Stock price targets for NustarEnergy NS-A are 25.55 and 25.62

Monthly Target 125.49
Monthly Target 225.53
Monthly Target 325.556666666667
Monthly Target 425.6
Monthly Target 525.63

Monthly price and volumes Nustar Energy

Date Closing Open Range Volume
Fri 03 May 2024 25.58 (0.04%) 25.51 25.51 - 25.58 0.139 times
Tue 30 April 2024 25.57 (-1.12%) 25.65 25.42 - 25.83 0.8208 times
Thu 28 March 2024 25.86 (1.97%) 25.33 25.32 - 26.22 1.8557 times
Thu 29 February 2024 25.36 (-1.78%) 25.75 25.26 - 26.07 1.7279 times
Wed 31 January 2024 25.82 (1.02%) 25.82 25.41 - 25.95 2.5463 times
Fri 29 December 2023 25.56 (-0.74%) 25.71 25.56 - 26.08 0.6858 times
Thu 30 November 2023 25.75 (1.1%) 25.43 25.08 - 25.90 0.6574 times
Tue 31 October 2023 25.47 (-1.13%) 25.66 24.76 - 25.74 0.5114 times
Fri 29 September 2023 25.76 (0.63%) 25.01 25.01 - 25.84 0.4679 times
Thu 31 August 2023 25.60 (0.16%) 25.59 24.91 - 25.85 0.5879 times
Mon 31 July 2023 25.56 (0.2%) 25.39 25.06 - 25.56 0.4473 times

monthly chart NustarEnergy

DMA SMA EMA moving averages of Nustar Energy NS-A

DMA (daily moving average) of Nustar Energy NS-A

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.52
20 day DMA 25.49
35 day DMA 25.56
50 day DMA 25.58
100 day DMA 25.7
150 day DMA 25.65
200 day DMA 25.62

EMA (exponential moving average) of Nustar Energy NS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5425.53
12 day EMA25.5425.5325.52
20 day EMA25.5325.5225.52
35 day EMA25.5625.5625.56
50 day EMA25.6125.6125.61

SMA (simple moving average) of Nustar Energy NS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5525.54
12 day SMA25.5225.5125.5
20 day SMA25.4925.4925.49
35 day SMA25.5625.5625.56
50 day SMA25.5825.5825.59
100 day SMA25.725.725.71
150 day SMA25.6525.6525.66
200 day SMA25.6225.6225.62
Back to top | Use Dark Theme