Login or Join
HomepageNustarEnergy NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nustar Energy NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets NustarEnergy
Strong Daily Stock price targets for NustarEnergy NS are 22.69 and 23.18
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.773333333333 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.26 |
Daily price and volume Nustar Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.93 (1.55%) | 22.45 | 22.45 - 22.94 | 0.8904 times | Fri 26 April 2024 | 22.58 (0.89%) | 22.27 | 22.26 - 22.66 | 0.8117 times | Thu 25 April 2024 | 22.38 (-0.75%) | 22.15 | 22.15 - 22.58 | 1.2221 times | Wed 24 April 2024 | 22.55 (-0.7%) | 22.54 | 22.25 - 22.65 | 0.8649 times | Tue 23 April 2024 | 22.71 (1.93%) | 22.33 | 22.25 - 22.73 | 0.5814 times | Mon 22 April 2024 | 22.28 (0.77%) | 22.09 | 22.09 - 22.40 | 1.0491 times | Fri 19 April 2024 | 22.11 (2.12%) | 21.65 | 21.65 - 22.37 | 0.7714 times | Thu 18 April 2024 | 21.65 (0.79%) | 21.50 | 21.48 - 21.93 | 1.3721 times | Wed 17 April 2024 | 21.48 (5.5%) | 20.39 | 20.39 - 21.56 | 1.5091 times | Tue 16 April 2024 | 20.36 (-1.12%) | 20.53 | 20.23 - 20.55 | 0.9278 times | Mon 15 April 2024 | 20.59 (-3.11%) | 21.25 | 20.58 - 21.39 | 0.926 times |
Weekly price and charts NustarEnergy
Strong weekly Stock price targets for NustarEnergy NS are 22.69 and 23.18
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Nustar Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.93 (1.55%) | 22.45 | 22.45 - 22.94 | 0.2093 times | Fri 26 April 2024 | 22.58 (2.13%) | 22.09 | 22.09 - 22.73 | 1.0648 times | Fri 19 April 2024 | 22.11 (4.05%) | 21.25 | 20.23 - 22.37 | 1.2945 times | Fri 12 April 2024 | 21.25 (-6.96%) | 22.83 | 21.13 - 23.00 | 1.8831 times | Fri 05 April 2024 | 22.84 (-1.85%) | 23.25 | 22.74 - 23.55 | 0.8037 times | Thu 28 March 2024 | 23.27 (-2.02%) | 23.89 | 23.01 - 24.08 | 0.4861 times | Fri 22 March 2024 | 23.75 (1.45%) | 23.44 | 23.32 - 23.94 | 0.523 times | Fri 15 March 2024 | 23.41 (-1.47%) | 23.71 | 22.99 - 24.16 | 0.8382 times | Fri 08 March 2024 | 23.76 (-0.46%) | 23.85 | 23.63 - 24.50 | 1.1124 times | Fri 01 March 2024 | 23.87 (1.23%) | 23.47 | 23.35 - 23.91 | 1.7848 times | Fri 23 February 2024 | 23.58 (1.11%) | 23.10 | 23.08 - 23.90 | 1.2261 times |
Monthly price and charts NustarEnergy
Strong monthly Stock price targets for NustarEnergy NS are 19.92 and 23.24
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Nustar Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.93 (-1.46%) | 23.25 | 20.23 - 23.55 | 1.0217 times | Thu 28 March 2024 | 23.27 (-1.48%) | 23.69 | 22.99 - 24.50 | 0.643 times | Thu 29 February 2024 | 23.62 (7.36%) | 22.10 | 21.98 - 23.90 | 1.2573 times | Wed 31 January 2024 | 22.00 (17.77%) | 18.84 | 17.73 - 22.14 | 1.4579 times | Fri 29 December 2023 | 18.68 (-1.89%) | 19.02 | 17.79 - 19.32 | 0.9336 times | Thu 30 November 2023 | 19.04 (11.35%) | 17.22 | 16.79 - 19.27 | 1.0715 times | Tue 31 October 2023 | 17.10 (-1.95%) | 17.44 | 16.42 - 17.78 | 0.6111 times | Fri 29 September 2023 | 17.44 (4.06%) | 16.91 | 16.61 - 18.41 | 1.5852 times | Thu 31 August 2023 | 16.76 (-6.73%) | 17.97 | 15.05 - 18.12 | 1.0993 times | Mon 31 July 2023 | 17.97 (4.84%) | 17.15 | 16.91 - 18.16 | 0.3193 times | Fri 30 June 2023 | 17.14 (4.96%) | 16.41 | 16.40 - 17.53 | 0.5417 times |
Indicator Analysis of NustarEnergy
Please login to view indicator analysis. or View indicator analysis of NustarEnergy NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nustar Energy NS
DMA (daily moving average) of Nustar Energy NS
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.77 |
| 50 day DMA | 23.06 |
| 100 day DMA | 21.46 |
| 150 day DMA | 20.2 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Nustar Energy NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.39 | 22.3 |
| 12 day EMA | 22.33 | 22.22 | 22.15 |
| 20 day EMA | 22.37 | 22.31 | 22.28 |
| 35 day EMA | 22.59 | 22.57 | 22.57 |
| 50 day EMA | 22.99 | 22.99 | 23.01 |
SMA (simple moving average) of Nustar Energy NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.5 | 22.41 |
| 12 day SMA | 21.91 | 21.79 | 21.71 |
| 20 day SMA | 22.17 | 22.18 | 22.21 |
| 35 day SMA | 22.77 | 22.79 | 22.83 |
| 50 day SMA | 23.06 | 23.06 | 23.06 |
| 100 day SMA | 21.46 | 21.42 | 21.39 |
| 150 day SMA | 20.2 | 20.16 | 20.13 |
| 200 day SMA | 19.39 | 19.36 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.