Login or Join
HomepageNewResidential NRZ-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Residential NRZ-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewResidential
Strong Daily Stock price targets for NewResidential NRZ-C are 20.2 and 20.68
| Daily Target 1 | 19.81 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.293333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.77 |
Daily price and volume New Residential
| Date | Closing | Open | Range | Volume | Mon 01 August 2022 | 20.40 (1.39%) | 20.00 | 20.00 - 20.48 | 1.0901 times | Fri 29 July 2022 | 20.12 (1.62%) | 19.73 | 19.71 - 20.12 | 1.2449 times | Thu 28 July 2022 | 19.80 (2.01%) | 19.42 | 19.25 - 19.95 | 2.0141 times | Wed 27 July 2022 | 19.41 (1.25%) | 19.16 | 19.16 - 19.43 | 0.2754 times | Tue 26 July 2022 | 19.17 (0.37%) | 19.15 | 18.96 - 19.17 | 1.5931 times | Mon 25 July 2022 | 19.10 (-0.31%) | 19.23 | 19.06 - 19.23 | 1.4565 times | Fri 22 July 2022 | 19.16 (0.26%) | 19.30 | 19.11 - 19.34 | 0.8216 times | Thu 21 July 2022 | 19.11 (-0.47%) | 19.18 | 19.11 - 19.37 | 0.6076 times | Wed 20 July 2022 | 19.20 (0.52%) | 19.27 | 19.18 - 19.37 | 0.3118 times | Tue 19 July 2022 | 19.10 (-0.57%) | 19.14 | 19.09 - 19.23 | 0.5849 times | Mon 18 July 2022 | 19.21 (0.21%) | 19.11 | 19.11 - 19.34 | 0.3528 times |
Weekly price and charts NewResidential
Strong weekly Stock price targets for NewResidential NRZ-C are 20.2 and 20.68
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.293333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for New Residential
| Date | Closing | Open | Range | Volume | Mon 01 August 2022 | 20.40 (1.39%) | 20.00 | 20.00 - 20.48 | 0.3338 times | Fri 29 July 2022 | 20.12 (5.01%) | 19.23 | 18.96 - 20.12 | 2.0157 times | Fri 22 July 2022 | 19.16 (-0.05%) | 19.11 | 19.09 - 19.37 | 0.8201 times | Fri 15 July 2022 | 19.17 (-1.44%) | 19.56 | 18.81 - 19.72 | 1.1134 times | Fri 08 July 2022 | 19.45 (-0.26%) | 19.68 | 19.36 - 19.70 | 0.8319 times | Fri 01 July 2022 | 19.50 (0%) | 19.60 | 19.46 - 19.80 | 0.0446 times | Fri 01 July 2022 | 19.50 (-3.37%) | 20.03 | 19.43 - 20.13 | 0.8445 times | Fri 24 June 2022 | 20.18 (7.34%) | 18.88 | 18.88 - 20.34 | 1.0242 times | Fri 17 June 2022 | 18.80 (0%) | 19.11 | 18.80 - 19.50 | 0.4013 times | Fri 17 June 2022 | 18.80 (-10.77%) | 20.87 | 18.80 - 20.87 | 2.5704 times | Fri 10 June 2022 | 21.07 (-2.54%) | 21.74 | 20.76 - 21.95 | 0.7344 times |
Monthly price and charts NewResidential
Strong monthly Stock price targets for NewResidential NRZ-C are 20.2 and 20.68
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes New Residential
| Date | Closing | Open | Range | Volume | Mon 01 August 2022 | 20.40 (1.39%) | 20.00 | 20.00 - 20.48 | 0.0518 times | Fri 29 July 2022 | 20.12 (3.34%) | 19.60 | 18.81 - 20.12 | 0.7565 times | Thu 30 June 2022 | 19.47 (-9.74%) | 21.68 | 18.80 - 21.95 | 0.9112 times | Tue 31 May 2022 | 21.57 (0.75%) | 21.38 | 20.25 - 21.73 | 0.8879 times | Fri 29 April 2022 | 21.41 (-0.7%) | 21.60 | 21.00 - 22.16 | 1.6395 times | Thu 31 March 2022 | 21.56 (-0.92%) | 21.82 | 20.70 - 22.04 | 1.2501 times | Mon 28 February 2022 | 21.76 (-3.5%) | 22.66 | 21.15 - 22.79 | 1.2014 times | Mon 31 January 2022 | 22.55 (-2.63%) | 23.24 | 22.41 - 23.40 | 1.1877 times | Fri 31 December 2021 | 23.16 (2.03%) | 22.76 | 22.52 - 23.22 | 1.3025 times | Tue 30 November 2021 | 22.70 (-3.36%) | 23.47 | 22.70 - 23.60 | 0.8114 times | Fri 29 October 2021 | 23.49 (0.43%) | 23.39 | 23.03 - 23.65 | 0.8888 times |
Indicator Analysis of NewResidential
Please login to view indicator analysis. or View indicator analysis of NewResidential NRZ-C on MunafaSutra.com for free
DMA SMA EMA moving averages of New Residential NRZ-C
DMA (daily moving average) of New Residential NRZ-C
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.48 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.67 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of New Residential NRZ-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.66 | 19.43 |
| 12 day EMA | 19.61 | 19.47 | 19.35 |
| 20 day EMA | 19.58 | 19.49 | 19.42 |
| 35 day EMA | 19.78 | 19.74 | 19.72 |
| 50 day EMA | 20.03 | 20.02 | 20.02 |
SMA (simple moving average) of New Residential NRZ-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.52 | 19.33 |
| 12 day SMA | 19.41 | 19.3 | 19.24 |
| 20 day SMA | 19.44 | 19.39 | 19.36 |
| 35 day SMA | 19.48 | 19.48 | 19.5 |
| 50 day SMA | 20.03 | 20.04 | 20.04 |
| 100 day SMA | 20.67 | 20.67 | 20.68 |
| 150 day SMA | 21.25 | 21.26 | 21.28 |
| 200 day SMA | 21.7 | 21.72 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.