Login or Join
HomepageNewResidential NRZ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Residential NRZ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NewResidential
Strong Daily Stock price targets for NewResidential NRZ-A are 22.54 and 24.22
| Daily Target 1 | 21.15 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.83 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.51 |
Daily price and volume New Residential
| Date | Closing | Open | Range | Volume | Mon 01 August 2022 | 23.33 (2.82%) | 22.83 | 21.74 - 23.42 | 1.1929 times | Fri 29 July 2022 | 22.69 (1.57%) | 22.55 | 22.50 - 22.92 | 0.7263 times | Thu 28 July 2022 | 22.34 (2.06%) | 21.98 | 21.91 - 22.44 | 0.5387 times | Wed 27 July 2022 | 21.89 (0.97%) | 21.68 | 21.68 - 21.94 | 1.1833 times | Tue 26 July 2022 | 21.68 (-0.78%) | 21.80 | 21.57 - 21.81 | 0.7359 times | Mon 25 July 2022 | 21.85 (1.44%) | 21.64 | 21.60 - 21.93 | 1.4478 times | Fri 22 July 2022 | 21.54 (0.89%) | 21.44 | 21.40 - 21.63 | 1.1688 times | Thu 21 July 2022 | 21.35 (-0.28%) | 21.49 | 21.35 - 21.49 | 0.7263 times | Wed 20 July 2022 | 21.41 (0.47%) | 21.46 | 21.35 - 21.50 | 0.4233 times | Tue 19 July 2022 | 21.31 (0.09%) | 21.30 | 21.30 - 21.45 | 1.8567 times | Mon 18 July 2022 | 21.29 (-0.05%) | 21.30 | 21.05 - 21.39 | 1.0053 times |
Weekly price and charts NewResidential
Strong weekly Stock price targets for NewResidential NRZ-A are 22.54 and 24.22
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for New Residential
| Date | Closing | Open | Range | Volume | Mon 01 August 2022 | 23.33 (2.82%) | 22.83 | 21.74 - 23.42 | 0.2673 times | Fri 29 July 2022 | 22.69 (5.34%) | 21.64 | 21.57 - 22.92 | 1.0379 times | Fri 22 July 2022 | 21.54 (1.13%) | 21.30 | 21.05 - 21.63 | 1.1608 times | Fri 15 July 2022 | 21.30 (-1.89%) | 21.74 | 21.04 - 22.00 | 1.0563 times | Fri 08 July 2022 | 21.71 (-0.55%) | 21.87 | 21.60 - 22.04 | 1.2125 times | Fri 01 July 2022 | 21.83 (0%) | 21.75 | 21.64 - 22.00 | 0.3244 times | Fri 01 July 2022 | 21.83 (-0.73%) | 22.05 | 21.60 - 22.23 | 1.1425 times | Fri 24 June 2022 | 21.99 (2.57%) | 21.61 | 21.50 - 22.73 | 1.4798 times | Fri 17 June 2022 | 21.44 (0%) | 21.77 | 21.26 - 22.23 | 0.3988 times | Fri 17 June 2022 | 21.44 (-11.77%) | 23.95 | 21.26 - 23.95 | 1.9196 times | Fri 10 June 2022 | 24.30 (-2.06%) | 24.77 | 24.00 - 24.88 | 0.5346 times |
Monthly price and charts NewResidential
Strong monthly Stock price targets for NewResidential NRZ-A are 22.54 and 24.22
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes New Residential
| Date | Closing | Open | Range | Volume | Mon 01 August 2022 | 23.33 (2.82%) | 22.83 | 21.74 - 23.42 | 0.0818 times | Fri 29 July 2022 | 22.69 (4.85%) | 21.75 | 21.04 - 22.92 | 1.566 times | Thu 30 June 2022 | 21.64 (-12.85%) | 24.53 | 21.26 - 25.07 | 1.6662 times | Tue 31 May 2022 | 24.83 (4.02%) | 23.55 | 23.49 - 24.95 | 1.3631 times | Fri 29 April 2022 | 23.87 (-6.25%) | 25.20 | 23.30 - 25.41 | 1.0959 times | Thu 31 March 2022 | 25.46 (2.37%) | 25.00 | 23.75 - 25.48 | 0.8053 times | Mon 28 February 2022 | 24.87 (-0.6%) | 25.16 | 24.28 - 25.30 | 0.9893 times | Mon 31 January 2022 | 25.02 (-3.81%) | 26.01 | 24.94 - 26.05 | 1.0151 times | Fri 31 December 2021 | 26.01 (2.2%) | 25.50 | 25.45 - 26.01 | 0.8025 times | Tue 30 November 2021 | 25.45 (-0.78%) | 25.64 | 25.42 - 25.91 | 0.6148 times | Fri 29 October 2021 | 25.65 (0.39%) | 25.67 | 25.30 - 25.98 | 0.8363 times |
Indicator Analysis of NewResidential
Please login to view indicator analysis. or View indicator analysis of NewResidential NRZ-A on MunafaSutra.com for free
DMA SMA EMA moving averages of New Residential NRZ-A
DMA (daily moving average) of New Residential NRZ-A
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.76 |
| 35 day DMA | 21.79 |
| 50 day DMA | 22.61 |
| 100 day DMA | 23.47 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of New Residential NRZ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.17 | 21.91 |
| 12 day EMA | 22.1 | 21.88 | 21.73 |
| 20 day EMA | 22.02 | 21.88 | 21.79 |
| 35 day EMA | 22.32 | 22.26 | 22.23 |
| 50 day EMA | 22.71 | 22.68 | 22.68 |
SMA (simple moving average) of New Residential NRZ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.09 | 21.86 |
| 12 day SMA | 21.83 | 21.65 | 21.57 |
| 20 day SMA | 21.76 | 21.68 | 21.64 |
| 35 day SMA | 21.79 | 21.78 | 21.83 |
| 50 day SMA | 22.61 | 22.62 | 22.65 |
| 100 day SMA | 23.47 | 23.49 | 23.5 |
| 150 day SMA | 24.04 | 24.06 | 24.08 |
| 200 day SMA | 24.42 | 24.43 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.