Login or Join
HomepageNationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalRural
Strong Daily Stock price targets for NationalRural NRUC are 20.51 and 20.71
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.66 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.86 |
Daily price and volume National Rural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.64 (-0.63%) | 20.70 | 20.57 - 20.77 | 0.1622 times | Fri 02 October 2026 | 20.77 (0.78%) | 20.88 | 20.72 - 21.44 | 0.4686 times | Thu 01 October 2026 | 20.61 (-0.43%) | 20.64 | 20.50 - 20.87 | 0.4303 times | Wed 30 September 2026 | 20.70 (-0.19%) | 20.80 | 20.67 - 20.97 | 5.1949 times | Tue 29 September 2026 | 20.74 (-0.58%) | 21.06 | 20.65 - 21.15 | 1.426 times | Mon 28 September 2026 | 20.86 (-0.29%) | 20.86 | 20.75 - 20.99 | 0.7727 times | Fri 25 September 2026 | 20.92 (0.77%) | 20.76 | 20.64 - 20.92 | 0.196 times | Thu 24 September 2026 | 20.76 (-0.24%) | 20.77 | 20.66 - 20.99 | 0.5925 times | Wed 23 September 2026 | 20.81 (-1.19%) | 21.15 | 20.78 - 21.15 | 0.3402 times | Tue 22 September 2026 | 21.06 (-0.52%) | 21.23 | 21.06 - 21.40 | 0.4168 times | Mon 21 September 2026 | 21.17 (1.2%) | 20.80 | 20.76 - 21.30 | 0.4866 times |
Weekly price and charts NationalRural
Strong weekly Stock price targets for NationalRural NRUC are 20.51 and 20.71
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for National Rural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.64 (-0.63%) | 20.70 | 20.57 - 20.77 | 0.0675 times | Fri 02 October 2026 | 20.77 (-0.72%) | 20.86 | 20.50 - 21.44 | 3.4512 times | Fri 25 September 2026 | 20.92 (0%) | 20.80 | 20.64 - 21.40 | 0.8457 times | Fri 18 September 2026 | 20.92 (2.4%) | 20.55 | 20.25 - 20.99 | 0.5897 times | Fri 11 September 2026 | 20.43 (-1.54%) | 20.75 | 20.22 - 21.04 | 0.5944 times | Fri 04 September 2026 | 20.75 (-2.58%) | 21.29 | 20.72 - 21.42 | 1.0576 times | Fri 28 August 2026 | 21.30 (-0.47%) | 21.40 | 21.23 - 21.62 | 1.006 times | Fri 21 August 2026 | 21.40 (-1.92%) | 21.91 | 21.20 - 21.91 | 1.0998 times | Fri 14 August 2026 | 21.82 (-1.36%) | 22.12 | 21.82 - 22.37 | 0.4894 times | Fri 07 August 2026 | 22.12 (-0.58%) | 22.36 | 22.10 - 22.40 | 0.7988 times | Fri 31 July 2026 | 22.25 (-1.11%) | 22.56 | 22.25 - 22.68 | 0.9666 times |
Monthly price and charts NationalRural
Strong monthly Stock price targets for NationalRural NRUC are 20.17 and 21.11
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes National Rural
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.64 (-0.29%) | 20.64 | 20.50 - 21.44 | 0.1257 times | Wed 30 September 2026 | 20.70 (-1.9%) | 21.01 | 20.22 - 21.40 | 1.6807 times | Mon 31 August 2026 | 21.10 (-5.17%) | 22.36 | 20.95 - 22.40 | 1.0399 times | Fri 31 July 2026 | 22.25 (-1.94%) | 22.69 | 22.25 - 23.04 | 1.0955 times | Tue 30 June 2026 | 22.69 (-4.38%) | 23.78 | 22.40 - 23.78 | 1.8661 times | Fri 29 May 2026 | 23.73 (-1.41%) | 23.82 | 23.66 - 24.33 | 0.6167 times | Thu 30 April 2026 | 24.07 (4.88%) | 23.03 | 22.91 - 24.24 | 0.7416 times | Tue 31 March 2026 | 22.95 (-3.69%) | 23.92 | 22.85 - 24.04 | 0.9822 times | Fri 27 February 2026 | 23.83 (-2.77%) | 24.50 | 23.71 - 24.67 | 0.9119 times | Fri 30 January 2026 | 24.51 (3.59%) | 23.68 | 23.68 - 24.87 | 0.9396 times | Wed 31 December 2025 | 23.66 (0.64%) | 23.50 | 23.13 - 24.09 | 0.8353 times |
Indicator Analysis of NationalRural
Please login to view indicator analysis. or View indicator analysis of NationalRural NRUC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Rural NRUC
DMA (daily moving average) of National Rural NRUC
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.94 |
| 50 day DMA | 21.32 |
| 100 day DMA | 22.27 |
| 150 day DMA | 22.73 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of National Rural NRUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.74 | 20.72 |
| 12 day EMA | 20.75 | 20.77 | 20.77 |
| 20 day EMA | 20.82 | 20.84 | 20.85 |
| 35 day EMA | 21.07 | 21.1 | 21.12 |
| 50 day EMA | 21.36 | 21.39 | 21.42 |
SMA (simple moving average) of National Rural NRUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.74 | 20.77 |
| 12 day SMA | 20.83 | 20.83 | 20.8 |
| 20 day SMA | 20.7 | 20.71 | 20.71 |
| 35 day SMA | 20.94 | 20.97 | 21 |
| 50 day SMA | 21.32 | 21.36 | 21.4 |
| 100 day SMA | 22.27 | 22.31 | 22.34 |
| 150 day SMA | 22.73 | 22.76 | 22.78 |
| 200 day SMA | 23.11 | 23.13 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.