NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 24.67 and 24.88

Daily Target 124.51
Daily Target 224.62
Daily Target 324.72
Daily Target 424.83
Daily Target 524.93

Daily price and volume National Rural

Date Closing Open Range Volume
Thu 22 January 2026 24.73 (-0.04%) 24.61 24.61 - 24.82 0.5783 times
Wed 21 January 2026 24.74 (0.65%) 24.50 24.50 - 24.74 0.6499 times
Tue 20 January 2026 24.58 (0.04%) 24.50 23.74 - 24.60 1.3767 times
Fri 16 January 2026 24.57 (-0.12%) 24.67 24.42 - 24.67 0.4811 times
Thu 15 January 2026 24.60 (0.78%) 24.46 24.38 - 24.68 1.0645 times
Wed 14 January 2026 24.41 (-0.04%) 24.42 24.20 - 24.42 0.7062 times
Tue 13 January 2026 24.42 (0.58%) 24.43 24.13 - 24.43 0.5271 times
Mon 12 January 2026 24.28 (0.25%) 24.13 23.92 - 24.30 1.0645 times
Fri 09 January 2026 24.22 (0.87%) 24.01 23.84 - 24.22 1.0952 times
Thu 08 January 2026 24.01 (1.05%) 23.73 23.70 - 24.07 2.4565 times
Wed 07 January 2026 23.76 (-0.29%) 23.82 23.76 - 23.85 0.9007 times

Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 24.24 and 25.32

Weekly Target 123.35
Weekly Target 224.04
Weekly Target 324.43
Weekly Target 425.12
Weekly Target 525.51

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Thu 22 January 2026 24.73 (0.65%) 24.50 23.74 - 24.82 0.8711 times
Fri 16 January 2026 24.57 (1.45%) 24.13 23.92 - 24.68 1.2853 times
Fri 09 January 2026 24.22 (1.38%) 23.87 23.70 - 24.22 1.8946 times
Fri 02 January 2026 23.89 (1.01%) 23.73 23.64 - 23.89 0.7787 times
Mon 29 December 2025 23.65 (-0.67%) 23.73 23.64 - 23.74 0.1455 times
Fri 26 December 2025 23.81 (-0.46%) 23.84 23.67 - 24.09 0.5545 times
Fri 19 December 2025 23.92 (1.31%) 23.57 23.51 - 24.06 1.5454 times
Fri 12 December 2025 23.61 (1.72%) 23.22 23.19 - 23.71 1.2956 times
Fri 05 December 2025 23.21 (-1.28%) 23.50 23.13 - 23.54 1.2939 times
Fri 28 November 2025 23.51 (0.56%) 23.45 23.39 - 23.55 0.3354 times
Fri 21 November 2025 23.38 (-0.34%) 23.53 23.20 - 23.54 1.1723 times

weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 24.21 and 25.35

Monthly Target 123.27
Monthly Target 224
Monthly Target 324.41
Monthly Target 425.14
Monthly Target 525.55

Monthly price and volumes National Rural

Date Closing Open Range Volume
Thu 22 January 2026 24.73 (4.52%) 23.68 23.68 - 24.82 0.7198 times
Wed 31 December 2025 23.66 (0.64%) 23.50 23.13 - 24.09 0.8951 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5731 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.3368 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.811 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.8898 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.72 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.9021 times
Fri 30 May 2025 23.99 (1.65%) 23.38 23.12 - 25.75 1.1076 times
Wed 30 April 2025 23.60 (-0.76%) 23.76 22.38 - 23.85 1.0447 times
Mon 31 March 2025 23.78 (1.19%) 23.51 23.32 - 24.01 1.3444 times

monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.35
20 day DMA 24.11
35 day DMA 23.9
50 day DMA 23.77
100 day DMA 23.79
150 day DMA 23.94
200 day DMA 23.8

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5724.49
12 day EMA24.424.3424.27
20 day EMA24.2224.1724.11
35 day EMA24.0123.9723.92
50 day EMA23.8323.7923.75

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.5824.52
12 day SMA24.3524.2824.21
20 day SMA24.1124.0724.03
35 day SMA23.923.8623.83
50 day SMA23.7723.7423.72
100 day SMA23.7923.7823.77
150 day SMA23.9423.9423.93
200 day SMA23.823.7923.78
Back to top | Use Dark Theme