NationalRural NRUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Rural NRUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalRural

Strong Daily Stock price targets for NationalRural NRUC are 23.14 and 23.38

Daily Target 123.1
Daily Target 223.18
Daily Target 323.34
Daily Target 423.42
Daily Target 523.58

Daily price and volume National Rural

Date Closing Open Range Volume
Thu 04 December 2025 23.26 (-0.68%) 23.40 23.26 - 23.50 1.5658 times
Wed 03 December 2025 23.42 (-0.17%) 23.36 23.36 - 23.50 0.8246 times
Tue 02 December 2025 23.46 (-0.13%) 23.52 23.35 - 23.54 2.5574 times
Mon 01 December 2025 23.49 (-0.09%) 23.50 23.40 - 23.50 1.0752 times
Fri 28 November 2025 23.51 (0.04%) 23.50 23.50 - 23.54 0.0939 times
Wed 26 November 2025 23.50 (0.26%) 23.44 23.44 - 23.53 0.5741 times
Tue 25 November 2025 23.44 (-0.04%) 23.50 23.39 - 23.55 0.5741 times
Mon 24 November 2025 23.45 (0.3%) 23.45 23.41 - 23.50 0.8038 times
Fri 21 November 2025 23.38 (-0.26%) 23.35 23.35 - 23.49 0.5846 times
Thu 20 November 2025 23.44 (0.26%) 23.37 23.37 - 23.51 1.3466 times
Wed 19 November 2025 23.38 (-0.43%) 23.44 23.30 - 23.47 0.8977 times

Daily chart NationalRural

Weekly price and charts NationalRural

Strong weekly Stock price targets for NationalRural NRUC are 23.12 and 23.4

Weekly Target 123.07
Weekly Target 223.17
Weekly Target 323.353333333333
Weekly Target 423.45
Weekly Target 523.63

Weekly price and volumes for National Rural

Date Closing Open Range Volume
Thu 04 December 2025 23.26 (-1.06%) 23.50 23.26 - 23.54 0.8194 times
Fri 28 November 2025 23.51 (0.56%) 23.45 23.39 - 23.55 0.2784 times
Fri 21 November 2025 23.38 (-0.34%) 23.53 23.20 - 23.54 0.9728 times
Fri 14 November 2025 23.46 (-0.38%) 23.48 23.34 - 23.69 0.8337 times
Fri 07 November 2025 23.55 (0.86%) 23.32 23.25 - 23.64 0.7612 times
Fri 31 October 2025 23.35 (0%) 23.38 23.22 - 23.47 1.1532 times
Fri 31 October 2025 23.35 (-0.64%) 23.57 23.22 - 23.76 2.0039 times
Fri 24 October 2025 23.50 (0.43%) 23.40 23.38 - 23.65 0.9146 times
Fri 17 October 2025 23.40 (-1.89%) 23.82 23.12 - 23.82 2.0479 times
Tue 07 October 2025 23.85 (-0.67%) 24.09 23.83 - 24.09 0.2149 times
Fri 03 October 2025 24.01 (-0.7%) 24.18 23.94 - 24.35 1.0212 times

weekly chart NationalRural

Monthly price and charts NationalRural

Strong monthly Stock price targets for NationalRural NRUC are 23.12 and 23.4

Monthly Target 123.07
Monthly Target 223.17
Monthly Target 323.353333333333
Monthly Target 423.45
Monthly Target 523.63

Monthly price and volumes National Rural

Date Closing Open Range Volume
Thu 04 December 2025 23.26 (-1.06%) 23.50 23.26 - 23.54 0.1668 times
Fri 28 November 2025 23.51 (0.69%) 23.32 23.20 - 23.69 0.5792 times
Fri 31 October 2025 23.35 (-3.63%) 24.00 23.12 - 24.17 1.351 times
Tue 30 September 2025 24.23 (2.54%) 23.51 23.43 - 24.51 0.8197 times
Fri 29 August 2025 23.63 (-4.18%) 24.37 23.55 - 25.75 1.9099 times
Thu 31 July 2025 24.66 (3.35%) 23.97 23.93 - 24.66 0.7277 times
Mon 30 June 2025 23.86 (-0.54%) 23.95 23.10 - 24.32 0.9117 times
Fri 30 May 2025 23.99 (1.65%) 23.38 23.12 - 25.75 1.1194 times
Wed 30 April 2025 23.60 (-0.76%) 23.76 22.38 - 23.85 1.0558 times
Mon 31 March 2025 23.78 (1.19%) 23.51 23.32 - 24.01 1.3588 times
Fri 28 February 2025 23.50 (0.3%) 23.40 22.75 - 23.79 1.0784 times

monthly chart NationalRural

DMA SMA EMA moving averages of National Rural NRUC

DMA (daily moving average) of National Rural NRUC

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.43
20 day DMA 23.46
35 day DMA 23.48
50 day DMA 23.61
100 day DMA 23.93
150 day DMA 23.88
200 day DMA 23.74

EMA (exponential moving average) of National Rural NRUC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.4523.47
12 day EMA23.4323.4623.47
20 day EMA23.4623.4823.49
35 day EMA23.5423.5623.57
50 day EMA23.6323.6523.66

SMA (simple moving average) of National Rural NRUC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4823.48
12 day SMA23.4323.4523.45
20 day SMA23.4623.4623.46
35 day SMA23.4823.4823.47
50 day SMA23.6123.6323.64
100 day SMA23.9323.9423.95
150 day SMA23.8823.8823.88
200 day SMA23.7423.7423.74
Back to top | Use Dark Theme