Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 6.65 and 7.22
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.68 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.97 (-4.91%) | 7.33 | 6.90 - 7.47 | 1.0214 times | Thu 25 April 2024 | 7.33 (7.79%) | 6.88 | 6.80 - 7.45 | 1.8248 times | Wed 24 April 2024 | 6.80 (-1.16%) | 6.93 | 6.75 - 6.94 | 1.0698 times | Tue 23 April 2024 | 6.88 (0.58%) | 6.94 | 6.59 - 6.94 | 0.8088 times | Mon 22 April 2024 | 6.84 (-0.15%) | 7.03 | 6.70 - 7.03 | 0.3593 times | Fri 19 April 2024 | 6.85 (0.44%) | 6.92 | 6.82 - 7.21 | 1.2044 times | Thu 18 April 2024 | 6.82 (-0.58%) | 6.89 | 6.75 - 6.98 | 0.3136 times | Wed 17 April 2024 | 6.86 (0.15%) | 6.98 | 6.80 - 7.07 | 0.5369 times | Tue 16 April 2024 | 6.85 (6.2%) | 6.70 | 6.56 - 7.13 | 0.8142 times | Mon 15 April 2024 | 6.45 (-9.79%) | 7.20 | 6.21 - 7.27 | 2.0468 times | Fri 12 April 2024 | 7.15 (0.85%) | 7.08 | 7.08 - 7.35 | 0.8841 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 6.34 and 7.22
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.97 (1.75%) | 7.03 | 6.59 - 7.47 | 1.2299 times | Fri 19 April 2024 | 6.85 (-4.2%) | 7.20 | 6.21 - 7.27 | 1.1892 times | Fri 12 April 2024 | 7.15 (2%) | 7.09 | 7.01 - 7.51 | 1.0785 times | Fri 05 April 2024 | 7.01 (17.82%) | 6.00 | 6.00 - 7.19 | 1.6368 times | Thu 28 March 2024 | 5.95 (9.17%) | 5.47 | 5.46 - 6.04 | 1.0209 times | Fri 22 March 2024 | 5.45 (1.11%) | 5.41 | 5.25 - 5.58 | 0.8288 times | Fri 15 March 2024 | 5.39 (1.89%) | 5.32 | 5.32 - 5.49 | 0.4984 times | Fri 08 March 2024 | 5.29 (-4.86%) | 5.55 | 5.24 - 5.67 | 0.8386 times | Fri 01 March 2024 | 5.56 (5.9%) | 5.20 | 5.20 - 5.79 | 0.7722 times | Fri 23 February 2024 | 5.25 (-12.35%) | 6.00 | 5.10 - 6.01 | 0.9066 times | Fri 16 February 2024 | 5.99 (22.75%) | 4.85 | 4.85 - 6.30 | 2.282 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.49 and 8
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.97 (17.14%) | 6.00 | 6.00 - 7.51 | 0.7455 times | Thu 28 March 2024 | 5.95 (11.01%) | 5.36 | 5.24 - 6.04 | 0.4814 times | Thu 29 February 2024 | 5.36 (6.14%) | 5.07 | 4.77 - 6.30 | 0.8587 times | Wed 31 January 2024 | 5.05 (-13.38%) | 5.98 | 4.94 - 6.43 | 0.9703 times | Fri 29 December 2023 | 5.83 (-21.22%) | 7.50 | 5.71 - 7.74 | 1.282 times | Thu 30 November 2023 | 7.40 (-32.23%) | 10.25 | 6.59 - 10.26 | 1.0669 times | Tue 31 October 2023 | 10.92 (-10.57%) | 12.18 | 10.88 - 12.27 | 0.56 times | Fri 29 September 2023 | 12.21 (7.39%) | 11.26 | 10.54 - 12.67 | 0.7437 times | Thu 31 August 2023 | 11.37 (-25.1%) | 14.24 | 10.84 - 14.53 | 1.8925 times | Mon 31 July 2023 | 15.18 (16.95%) | 13.00 | 13.00 - 16.36 | 1.3991 times | Fri 30 June 2023 | 12.98 (0.15%) | 12.98 | 12.03 - 13.43 | 0.713 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.9 |
| 150 day DMA | 7.15 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7 | 6.84 |
| 12 day EMA | 6.91 | 6.9 | 6.82 |
| 20 day EMA | 6.74 | 6.72 | 6.66 |
| 35 day EMA | 6.48 | 6.45 | 6.4 |
| 50 day EMA | 6.11 | 6.07 | 6.02 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.94 | 6.84 |
| 12 day SMA | 6.91 | 6.93 | 6.93 |
| 20 day SMA | 6.92 | 6.87 | 6.79 |
| 35 day SMA | 6.31 | 6.27 | 6.22 |
| 50 day SMA | 6.07 | 6.06 | 6.02 |
| 100 day SMA | 5.9 | 5.91 | 5.91 |
| 150 day SMA | 7.15 | 7.19 | 7.22 |
| 200 day SMA | 8.54 | 8.58 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.