Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.76 and 9.38
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.87 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.49 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.03 (11.76%) | 8.74 | 8.48 - 9.10 | 1.7876 times | Fri 27 February 2026 | 8.08 (-2.88%) | 8.49 | 8.06 - 8.58 | 0.579 times | Thu 26 February 2026 | 8.32 (0.24%) | 8.25 | 8.01 - 8.44 | 0.6253 times | Wed 25 February 2026 | 8.30 (0.85%) | 8.28 | 8.13 - 8.54 | 0.6931 times | Tue 24 February 2026 | 8.23 (3.78%) | 8.02 | 7.96 - 8.43 | 1.2624 times | Mon 23 February 2026 | 7.93 (-5.26%) | 8.35 | 7.91 - 8.37 | 0.7555 times | Fri 20 February 2026 | 8.37 (2.07%) | 8.11 | 8.00 - 8.48 | 0.8922 times | Thu 19 February 2026 | 8.20 (-2.61%) | 8.29 | 7.93 - 8.53 | 0.7684 times | Wed 18 February 2026 | 8.42 (9.92%) | 7.72 | 7.72 - 8.51 | 0.749 times | Tue 17 February 2026 | 7.66 (-6.01%) | 8.05 | 7.52 - 8.26 | 1.8876 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 1.3991 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.76 and 9.38
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.87 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.03 (11.76%) | 8.74 | 8.48 - 9.10 | 0.3522 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7714 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.8467 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2757 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.092 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.2676 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.3558 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 0.9811 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.3914 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 1.6662 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 0.6361 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.76 and 9.38
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.03 (11.76%) | 8.74 | 8.48 - 9.10 | 0.1515 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.8296 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.4728 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.8876 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.2809 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.7828 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.8317 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.8998 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.4035 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.46 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.8167 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.15 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.2 | 8.26 |
| 12 day EMA | 8.43 | 8.32 | 8.36 |
| 20 day EMA | 8.44 | 8.38 | 8.41 |
| 35 day EMA | 8.22 | 8.17 | 8.18 |
| 50 day EMA | 8.01 | 7.97 | 7.97 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.17 | 8.23 |
| 12 day SMA | 8.24 | 8.24 | 8.33 |
| 20 day SMA | 8.58 | 8.59 | 8.62 |
| 35 day SMA | 8.67 | 8.64 | 8.63 |
| 50 day SMA | 8.15 | 8.1 | 8.06 |
| 100 day SMA | 7.06 | 7.02 | 7 |
| 150 day SMA | 6.47 | 6.44 | 6.42 |
| 200 day SMA | 6.09 | 6.07 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.