Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 7.11 and 7.36
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.42 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.15 (-0.69%) | 7.10 | 7.06 - 7.31 | 0.6611 times | Wed 01 July 2026 | 7.20 (-1.5%) | 7.13 | 7.11 - 7.29 | 0.9974 times | Tue 30 June 2026 | 7.31 (4.73%) | 6.97 | 6.97 - 7.34 | 0.8968 times | Mon 29 June 2026 | 6.98 (-3.99%) | 7.34 | 6.96 - 7.34 | 1.2302 times | Fri 26 June 2026 | 7.27 (1.25%) | 7.18 | 7.18 - 7.31 | 0.2357 times | Thu 25 June 2026 | 7.18 (-1.91%) | 7.21 | 7.11 - 7.40 | 0.3823 times | Wed 24 June 2026 | 7.32 (-0.81%) | 7.42 | 7.15 - 7.42 | 0.7617 times | Tue 23 June 2026 | 7.38 (4.98%) | 7.09 | 7.02 - 7.45 | 0.8623 times | Mon 22 June 2026 | 7.03 (-1.26%) | 7.09 | 6.91 - 7.21 | 1.6729 times | Thu 18 June 2026 | 7.12 (-3%) | 7.22 | 6.97 - 7.42 | 2.2995 times | Wed 17 June 2026 | 7.34 (-1.08%) | 7.34 | 7.30 - 7.56 | 0.7014 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 6.87 and 7.25
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.5688 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.5882 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.2334 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 2.0016 times | Fri 05 June 2026 | 8.05 (0.5%) | 8.11 | 8.00 - 8.53 | 0.8369 times | Fri 29 May 2026 | 8.01 (1.26%) | 7.75 | 7.75 - 8.35 | 1.0969 times | Fri 22 May 2026 | 7.91 (-1.74%) | 8.21 | 7.66 - 8.22 | 0.7415 times | Fri 15 May 2026 | 8.05 (-2.54%) | 8.38 | 7.70 - 8.64 | 1.3629 times | Fri 08 May 2026 | 8.26 (1.98%) | 8.38 | 8.01 - 8.40 | 0.7316 times | Wed 06 May 2026 | 8.10 (-2.64%) | 8.25 | 8.01 - 8.83 | 0.8382 times | Fri 01 May 2026 | 8.32 (-0.36%) | 8.38 | 7.90 - 8.49 | 1.0382 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.11 and 7.36
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.15 (-2.19%) | 7.13 | 7.06 - 7.31 | 0.0393 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7855 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7922 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1715 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7944 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3664 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8467 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6628 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9566 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.5846 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6212 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.21 | 7.22 |
| 12 day EMA | 7.29 | 7.32 | 7.34 |
| 20 day EMA | 7.41 | 7.44 | 7.47 |
| 35 day EMA | 7.59 | 7.62 | 7.65 |
| 50 day EMA | 7.81 | 7.84 | 7.87 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.19 | 7.21 |
| 12 day SMA | 7.23 | 7.25 | 7.28 |
| 20 day SMA | 7.45 | 7.5 | 7.54 |
| 35 day SMA | 7.68 | 7.72 | 7.75 |
| 50 day SMA | 7.87 | 7.89 | 7.91 |
| 100 day SMA | 8.32 | 8.34 | 8.36 |
| 150 day SMA | 8.04 | 8.03 | 8.02 |
| 200 day SMA | 7.46 | 7.45 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.