Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.87 and 9.02
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.14 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.94 (-1.65%) | 9.09 | 8.94 - 9.09 | 0.2337 times | Thu 03 September 2026 | 9.09 (-0.33%) | 9.16 | 9.02 - 9.19 | 0.9263 times | Wed 02 September 2026 | 9.12 (0.88%) | 9.01 | 9.00 - 9.14 | 0.4369 times | Tue 01 September 2026 | 9.04 (-0.77%) | 9.15 | 8.98 - 9.23 | 0.7319 times | Mon 31 August 2026 | 9.11 (1%) | 9.18 | 8.92 - 9.25 | 1.8137 times | Fri 28 August 2026 | 9.02 (4.76%) | 8.70 | 8.68 - 9.15 | 2.2758 times | Thu 27 August 2026 | 8.61 (1.89%) | 8.49 | 8.42 - 8.65 | 0.7273 times | Wed 26 August 2026 | 8.45 (-1.29%) | 8.57 | 8.43 - 8.67 | 0.7479 times | Tue 25 August 2026 | 8.56 (-0.58%) | 8.58 | 8.48 - 8.67 | 0.8531 times | Mon 24 August 2026 | 8.61 (-0.23%) | 8.60 | 8.50 - 8.74 | 1.2534 times | Fri 21 August 2026 | 8.63 (-0.35%) | 8.82 | 8.59 - 8.82 | 0.7342 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.77 and 9.1
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.94 (-0.89%) | 9.18 | 8.92 - 9.25 | 0.8223 times | Fri 28 August 2026 | 9.02 (4.52%) | 8.60 | 8.42 - 9.15 | 1.1627 times | Fri 21 August 2026 | 8.63 (-3.25%) | 8.61 | 8.59 - 9.02 | 0.6706 times | Fri 14 August 2026 | 8.92 (1.25%) | 8.98 | 8.81 - 9.39 | 1.2753 times | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 1.0775 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.0832 times | Fri 24 July 2026 | 8.89 (0%) | 8.62 | 8.53 - 8.89 | 0.2978 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.3516 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 1.0143 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.2449 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.5979 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.8 and 9.09
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.94 (-1.87%) | 9.15 | 8.94 - 9.23 | 0.0696 times | Mon 31 August 2026 | 9.11 (-4.61%) | 9.56 | 8.42 - 9.68 | 0.6849 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7915 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7887 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7954 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1763 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.8018 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.372 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8543 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6656 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9605 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.02 | 8.99 |
| 12 day EMA | 8.91 | 8.9 | 8.87 |
| 20 day EMA | 8.83 | 8.82 | 8.79 |
| 35 day EMA | 8.58 | 8.56 | 8.53 |
| 50 day EMA | 8.37 | 8.35 | 8.32 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.08 | 8.98 |
| 12 day SMA | 8.82 | 8.8 | 8.78 |
| 20 day SMA | 8.87 | 8.87 | 8.85 |
| 35 day SMA | 8.84 | 8.82 | 8.78 |
| 50 day SMA | 8.41 | 8.37 | 8.34 |
| 100 day SMA | 8.17 | 8.17 | 8.16 |
| 150 day SMA | 8.4 | 8.4 | 8.4 |
| 200 day SMA | 8.11 | 8.09 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.