Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 105.03 and 110.49
| Daily Target 1 | 104.04 |
| Daily Target 2 | 106.02 |
| Daily Target 3 | 109.49666666667 |
| Daily Target 4 | 111.48 |
| Daily Target 5 | 114.96 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.01 (-1.92%) | 109.66 | 107.51 - 112.97 | 0.6716 times | Mon 11 May 2026 | 110.12 (-1.23%) | 110.93 | 109.90 - 113.25 | 0.5091 times | Fri 08 May 2026 | 111.49 (-1.56%) | 112.72 | 111.02 - 116.26 | 0.3485 times | Thu 07 May 2026 | 113.26 (-1.7%) | 111.16 | 107.00 - 114.99 | 2.242 times | Wed 06 May 2026 | 115.22 (0%) | 111.90 | 105.46 - 117.00 | 2.3752 times | Wed 06 May 2026 | 115.22 (-2.26%) | 111.90 | 105.46 - 117.00 | 2.3752 times | Tue 05 May 2026 | 117.88 (-0.59%) | 117.87 | 117.41 - 119.80 | 0.4386 times | Mon 04 May 2026 | 118.58 (-0.17%) | 119.42 | 117.82 - 119.73 | 0.3857 times | Fri 01 May 2026 | 118.78 (0.52%) | 117.08 | 117.08 - 119.69 | 0.2937 times | Thu 30 April 2026 | 118.16 (0.99%) | 116.75 | 116.75 - 118.39 | 0.3603 times | Wed 29 April 2026 | 117.00 (-0.11%) | 116.75 | 116.75 - 118.72 | 0.2291 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 104.89 and 110.63
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 109.59 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 115.33 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.01 (-3.12%) | 110.93 | 107.51 - 113.25 | 0.4951 times | Fri 08 May 2026 | 111.49 (-3.24%) | 111.90 | 105.46 - 117.00 | 2.0821 times | Wed 06 May 2026 | 115.22 (-3%) | 119.42 | 105.46 - 119.80 | 1.3416 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.6929 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.6404 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 1.2176 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.6708 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.7553 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.8662 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 1.238 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 1.1962 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 99.57 and 113.91
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 102.38 |
| Monthly Target 3 | 111.09 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.01 (-8.59%) | 117.08 | 105.46 - 119.80 | 0.8604 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.7118 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.274 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6865 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.8184 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6568 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9733 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.78 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7752 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4636 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.016 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 111.62 |
| 12 day DMA | 115.07 |
| 20 day DMA | 115.28 |
| 35 day DMA | 117.73 |
| 50 day DMA | 118.43 |
| 100 day DMA | 116.68 |
| 150 day DMA | 112.53 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.18 | 112.76 | 114.08 |
| 12 day EMA | 113.7 | 114.74 | 115.58 |
| 20 day EMA | 115.08 | 115.82 | 116.42 |
| 35 day EMA | 116.67 | 117.18 | 117.6 |
| 50 day EMA | 118.02 | 118.43 | 118.77 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.62 | 113.06 | 114.61 |
| 12 day SMA | 115.07 | 115.82 | 116.24 |
| 20 day SMA | 115.28 | 115.71 | 116 |
| 35 day SMA | 117.73 | 118.23 | 118.55 |
| 50 day SMA | 118.43 | 118.65 | 118.87 |
| 100 day SMA | 116.68 | 116.62 | 116.54 |
| 150 day SMA | 112.53 | 112.53 | 112.5 |
| 200 day SMA | 110.19 | 110.16 | 110.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.