Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 121.78 and 125.88
| Daily Target 1 | 118.78 |
| Daily Target 2 | 120.67 |
| Daily Target 3 | 122.88333333333 |
| Daily Target 4 | 124.77 |
| Daily Target 5 | 126.98 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 122.55 (-0.26%) | 122.50 | 121.00 - 125.10 | 0.7723 times | Thu 19 March 2026 | 122.87 (3.89%) | 118.59 | 118.59 - 124.72 | 0.7228 times | Tue 17 March 2026 | 118.27 (1.28%) | 116.61 | 116.61 - 119.95 | 1.1534 times | Mon 16 March 2026 | 116.77 (-1.11%) | 118.22 | 116.63 - 119.95 | 1.4148 times | Fri 13 March 2026 | 118.08 (-1.11%) | 120.24 | 117.62 - 120.24 | 0.574 times | Thu 12 March 2026 | 119.41 (0.07%) | 119.55 | 119.03 - 122.50 | 0.7141 times | Wed 11 March 2026 | 119.33 (1.13%) | 119.64 | 118.47 - 120.56 | 0.6036 times | Tue 10 March 2026 | 118.00 (-2.04%) | 120.65 | 118.00 - 122.00 | 0.7492 times | Mon 09 March 2026 | 120.46 (2.34%) | 121.03 | 119.00 - 122.00 | 1.2854 times | Fri 06 March 2026 | 117.70 (-1.63%) | 119.65 | 117.66 - 123.11 | 2.0103 times | Thu 05 March 2026 | 119.65 (0.13%) | 120.54 | 119.64 - 122.59 | 1.5738 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 119.58 and 128.07
| Weekly Target 1 | 112.93 |
| Weekly Target 2 | 117.74 |
| Weekly Target 3 | 121.42 |
| Weekly Target 4 | 126.23 |
| Weekly Target 5 | 129.91 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 0.7108 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.6868 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.2487 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 1.8813 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.4087 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.2687 times | Fri 13 February 2026 | 125.41 (4.17%) | 119.67 | 119.67 - 128.60 | 0.981 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.0092 times | Fri 30 January 2026 | 113.50 (-2.05%) | 116.69 | 113.05 - 116.85 | 0.9461 times | Fri 23 January 2026 | 115.88 (-2.62%) | 118.04 | 114.90 - 123.40 | 1.8587 times | Fri 16 January 2026 | 119.00 (8.8%) | 109.37 | 108.89 - 121.04 | 1.1252 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 119.58 and 128.07
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 117.74 |
| Monthly Target 3 | 121.42 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 129.91 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 122.55 (1.24%) | 120.25 | 116.61 - 125.10 | 0.9775 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6802 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.8117 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6543 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9697 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7771 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7724 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4619 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.0122 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.8829 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.742 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 119.71 |
| 12 day DMA | 119.38 |
| 20 day DMA | 120.64 |
| 35 day DMA | 120.9 |
| 50 day DMA | 119.08 |
| 100 day DMA | 111.41 |
| 150 day DMA | 108.86 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 119.77 | 118.22 |
| 12 day EMA | 120.15 | 119.71 | 119.14 |
| 20 day EMA | 120.13 | 119.88 | 119.57 |
| 35 day EMA | 118.97 | 118.76 | 118.52 |
| 50 day EMA | 118 | 117.81 | 117.6 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.71 | 119.08 | 118.37 |
| 12 day SMA | 119.38 | 119.27 | 118.97 |
| 20 day SMA | 120.64 | 120.67 | 120.69 |
| 35 day SMA | 120.9 | 120.68 | 120.44 |
| 50 day SMA | 119.08 | 118.72 | 118.36 |
| 100 day SMA | 111.41 | 111.23 | 111.02 |
| 150 day SMA | 108.86 | 108.73 | 108.61 |
| 200 day SMA | 106.27 | 106.14 | 106.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.