Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 98.03 and 100.26
| Daily Target 1 | 97.53 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 99.763333333333 |
| Daily Target 4 | 100.76 |
| Daily Target 5 | 101.99 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.52 (-1.48%) | 100.00 | 98.77 - 101.00 | 1.0047 times | Fri 26 June 2026 | 101.01 (1.2%) | 99.94 | 99.52 - 101.21 | 0.5797 times | Thu 25 June 2026 | 99.81 (-0.21%) | 100.50 | 99.49 - 101.00 | 1.6882 times | Wed 24 June 2026 | 100.02 (-0.38%) | 99.61 | 98.75 - 101.70 | 1.6353 times | Tue 23 June 2026 | 100.40 (-0.1%) | 100.50 | 99.62 - 101.36 | 0.7775 times | Mon 22 June 2026 | 100.50 (-0.29%) | 100.01 | 99.58 - 102.50 | 0.7501 times | Thu 18 June 2026 | 100.79 (0.49%) | 101.59 | 98.39 - 102.30 | 1.2241 times | Wed 17 June 2026 | 100.30 (-0.16%) | 101.00 | 99.76 - 103.00 | 0.6052 times | Tue 16 June 2026 | 100.46 (-1.69%) | 101.81 | 100.26 - 102.75 | 0.7481 times | Mon 15 June 2026 | 102.19 (-1.74%) | 103.00 | 101.50 - 105.00 | 0.9871 times | Fri 12 June 2026 | 104.00 (-1.29%) | 104.50 | 103.43 - 106.00 | 0.85 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 98.03 and 100.26
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 99.763333333333 |
| Weekly Target 4 | 100.76 |
| Weekly Target 5 | 101.99 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.52 (-1.48%) | 100.00 | 98.77 - 101.00 | 0.2265 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.2243 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.8036 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 0.997 times | Fri 05 June 2026 | 105.51 (1.52%) | 104.18 | 104.18 - 109.19 | 2.7516 times | Fri 29 May 2026 | 103.93 (2.06%) | 102.00 | 102.00 - 106.00 | 0.6168 times | Fri 22 May 2026 | 101.83 (-4.74%) | 106.34 | 100.10 - 109.00 | 0.9647 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 0.5744 times | Fri 08 May 2026 | 111.49 (-3.24%) | 111.90 | 105.46 - 117.00 | 1.1197 times | Wed 06 May 2026 | 115.22 (-3%) | 119.42 | 105.46 - 119.80 | 0.7214 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.3726 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 93.56 and 104.36
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 95.54 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 106.34 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.52 (-4.24%) | 104.18 | 98.39 - 109.19 | 1.8768 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.2704 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5622 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.0063 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.3321 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.4363 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.5188 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.7688 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.6161 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.6123 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.3662 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 100.15 |
| 12 day DMA | 101.2 |
| 20 day DMA | 103.06 |
| 35 day DMA | 104.19 |
| 50 day DMA | 107.84 |
| 100 day DMA | 114.52 |
| 150 day DMA | 112.38 |
| 200 day DMA | 110.27 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 100.58 | 100.36 |
| 12 day EMA | 101.24 | 101.55 | 101.65 |
| 20 day EMA | 102.49 | 102.8 | 102.99 |
| 35 day EMA | 105.27 | 105.61 | 105.88 |
| 50 day EMA | 107.76 | 108.1 | 108.39 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.15 | 100.35 | 100.3 |
| 12 day SMA | 101.2 | 101.65 | 101.88 |
| 20 day SMA | 103.06 | 103.28 | 103.51 |
| 35 day SMA | 104.19 | 104.59 | 104.99 |
| 50 day SMA | 107.84 | 108.14 | 108.44 |
| 100 day SMA | 114.52 | 114.7 | 114.88 |
| 150 day SMA | 112.38 | 112.4 | 112.41 |
| 200 day SMA | 110.27 | 110.28 | 110.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.