Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 103.79 and 106.2
| Daily Target 1 | 101.92 |
| Daily Target 2 | 103.24 |
| Daily Target 3 | 104.33 |
| Daily Target 4 | 105.65 |
| Daily Target 5 | 106.74 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.56 (1.75%) | 103.01 | 103.01 - 105.42 | 1.2306 times | Thu 13 August 2026 | 102.76 (-0.22%) | 103.75 | 102.50 - 104.61 | 0.5063 times | Wed 12 August 2026 | 102.99 (-0.52%) | 103.64 | 102.77 - 104.29 | 0.4967 times | Tue 11 August 2026 | 103.53 (-1.49%) | 104.05 | 103.19 - 104.90 | 0.4262 times | Mon 10 August 2026 | 105.10 (-1.74%) | 107.88 | 104.51 - 108.20 | 0.5816 times | Fri 07 August 2026 | 106.96 (1.92%) | 105.00 | 104.50 - 108.00 | 1.237 times | Thu 06 August 2026 | 104.95 (-0.05%) | 105.01 | 104.25 - 106.00 | 2.1551 times | Wed 05 August 2026 | 105.00 (8.31%) | 102.00 | 101.64 - 106.99 | 1.9949 times | Tue 04 August 2026 | 96.94 (0.51%) | 96.31 | 96.25 - 98.00 | 0.9309 times | Mon 03 August 2026 | 96.45 (-1.64%) | 98.10 | 96.21 - 98.10 | 0.4406 times | Fri 31 July 2026 | 98.06 (-0.59%) | 98.38 | 96.88 - 99.00 | 1.5911 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 100.68 and 106.38
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 105.08666666667 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 110.79 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 0.9253 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 1.9293 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.3054 times | Fri 24 July 2026 | 98.00 (0%) | 97.10 | 97.10 - 98.23 | 0.0828 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 0.8238 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 0.9088 times | Fri 10 July 2026 | 99.48 (0.37%) | 98.41 | 97.30 - 101.78 | 0.7603 times | Thu 02 July 2026 | 99.11 (-1.88%) | 100.00 | 96.39 - 101.31 | 1.1636 times | Fri 26 June 2026 | 101.01 (0.22%) | 100.01 | 98.75 - 102.50 | 1.2683 times | Thu 18 June 2026 | 100.79 (-3.09%) | 103.00 | 98.39 - 105.00 | 0.8324 times | Fri 12 June 2026 | 104.00 (-1.43%) | 105.39 | 103.04 - 107.88 | 1.0328 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 100.39 and 112.38
| Monthly Target 1 | 91 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 102.99 |
| Monthly Target 4 | 109.77 |
| Monthly Target 5 | 114.98 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.56 (6.63%) | 98.10 | 96.21 - 108.20 | 0.7772 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1888 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.8139 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.1461 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5072 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9078 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.2017 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.2957 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.468 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.6935 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.5558 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 102.16 |
| 20 day DMA | 100.5 |
| 35 day DMA | 99.61 |
| 50 day DMA | 100.4 |
| 100 day DMA | 107 |
| 150 day DMA | 111.33 |
| 200 day DMA | 109.53 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.71 | 103.28 | 103.54 |
| 12 day EMA | 102.55 | 102.18 | 102.07 |
| 20 day EMA | 101.6 | 101.29 | 101.14 |
| 35 day EMA | 101.32 | 101.13 | 101.03 |
| 50 day EMA | 101.23 | 101.09 | 101.02 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 104.27 | 104.71 |
| 12 day SMA | 102.16 | 101.7 | 101.42 |
| 20 day SMA | 100.5 | 100.08 | 99.76 |
| 35 day SMA | 99.61 | 99.51 | 99.43 |
| 50 day SMA | 100.4 | 100.43 | 100.49 |
| 100 day SMA | 107 | 107.2 | 107.43 |
| 150 day SMA | 111.33 | 111.38 | 111.42 |
| 200 day SMA | 109.53 | 109.51 | 109.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.