Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.57 and 10.7
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.72 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.61 (-0.47%) | 10.58 | 10.52 - 10.65 | 1.6154 times | Thu 13 August 2026 | 10.66 (1.33%) | 10.56 | 10.54 - 10.69 | 0.93 times | Wed 12 August 2026 | 10.52 (-0.09%) | 10.55 | 10.50 - 10.58 | 0.6215 times | Tue 11 August 2026 | 10.53 (0.29%) | 10.52 | 10.45 - 10.58 | 0.8429 times | Mon 10 August 2026 | 10.50 (0.38%) | 10.48 | 10.46 - 10.52 | 0.5778 times | Fri 07 August 2026 | 10.46 (1.26%) | 10.37 | 10.37 - 10.56 | 1.4939 times | Thu 06 August 2026 | 10.33 (0%) | 10.35 | 10.32 - 10.42 | 0.8758 times | Wed 05 August 2026 | 10.33 (-0.1%) | 10.37 | 10.33 - 10.38 | 0.8197 times | Tue 04 August 2026 | 10.34 (0.58%) | 10.32 | 10.26 - 10.36 | 1.2098 times | Mon 03 August 2026 | 10.28 (-0.48%) | 10.37 | 10.27 - 10.37 | 1.0132 times | Fri 31 July 2026 | 10.33 (-0.19%) | 10.31 | 10.25 - 10.38 | 1.0248 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.53 and 10.77
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.61 (1.43%) | 10.48 | 10.45 - 10.69 | 1.099 times | Fri 07 August 2026 | 10.46 (1.26%) | 10.37 | 10.26 - 10.56 | 1.2965 times | Fri 31 July 2026 | 10.33 (0.1%) | 10.37 | 10.22 - 10.40 | 1.2417 times | Fri 24 July 2026 | 10.32 (0%) | 10.36 | 10.28 - 10.41 | 0.2606 times | Fri 24 July 2026 | 10.32 (-2.64%) | 10.61 | 10.28 - 10.62 | 1.0414 times | Fri 17 July 2026 | 10.60 (-0.66%) | 10.66 | 10.59 - 10.79 | 0.9768 times | Fri 10 July 2026 | 10.67 (-0.47%) | 10.72 | 10.59 - 10.77 | 0.8644 times | Thu 02 July 2026 | 10.72 (0.94%) | 10.66 | 10.64 - 10.80 | 1.1534 times | Fri 26 June 2026 | 10.62 (-0.47%) | 10.65 | 10.57 - 10.66 | 1.1951 times | Thu 18 June 2026 | 10.67 (0.47%) | 10.63 | 10.53 - 10.67 | 0.8712 times | Fri 12 June 2026 | 10.62 (1.43%) | 10.52 | 10.49 - 10.70 | 1.1406 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.44 and 10.87
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.61 (2.71%) | 10.37 | 10.26 - 10.69 | 0.3782 times | Fri 31 July 2026 | 10.33 (-3.64%) | 10.73 | 10.22 - 10.80 | 0.7773 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.8377 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.8936 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.7582 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.1674 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.5242 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.9034 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.8855 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8745 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 1.0426 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.53 | 10.47 |
| 12 day EMA | 10.49 | 10.47 | 10.44 |
| 20 day EMA | 10.47 | 10.46 | 10.44 |
| 35 day EMA | 10.5 | 10.49 | 10.48 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.53 | 10.47 |
| 12 day SMA | 10.44 | 10.41 | 10.39 |
| 20 day SMA | 10.41 | 10.41 | 10.41 |
| 35 day SMA | 10.53 | 10.53 | 10.53 |
| 50 day SMA | 10.55 | 10.55 | 10.54 |
| 100 day SMA | 10.51 | 10.5 | 10.5 |
| 150 day SMA | 10.44 | 10.43 | 10.43 |
| 200 day SMA | 10.36 | 10.36 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.