Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.85 and 10.91
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.92 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.87 (0.93%) | 10.82 | 10.82 - 10.88 | 0.4015 times | Thu 02 May 2024 | 10.77 (0.47%) | 10.71 | 10.71 - 10.77 | 0.6393 times | Wed 01 May 2024 | 10.72 (0.75%) | 10.68 | 10.64 - 10.74 | 1.4613 times | Tue 30 April 2024 | 10.64 (-0.19%) | 10.64 | 10.62 - 10.65 | 1.2268 times | Mon 29 April 2024 | 10.66 (0.57%) | 10.61 | 10.59 - 10.66 | 1.1898 times | Fri 26 April 2024 | 10.60 (0%) | 10.60 | 10.60 - 10.66 | 0.6826 times | Thu 25 April 2024 | 10.60 (-0.93%) | 10.63 | 10.55 - 10.63 | 0.8643 times | Wed 24 April 2024 | 10.70 (0.09%) | 10.67 | 10.64 - 10.70 | 0.9932 times | Tue 23 April 2024 | 10.69 (0.47%) | 10.61 | 10.61 - 10.72 | 1.0714 times | Mon 22 April 2024 | 10.64 (0.19%) | 10.60 | 10.60 - 10.65 | 1.4698 times | Fri 19 April 2024 | 10.62 (0.28%) | 10.62 | 10.59 - 10.65 | 1.0197 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.73 and 11.02
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.87 (2.55%) | 10.61 | 10.59 - 10.88 | 0.7215 times | Fri 26 April 2024 | 10.60 (-0.19%) | 10.60 | 10.55 - 10.72 | 0.7454 times | Fri 19 April 2024 | 10.62 (-0.09%) | 10.56 | 10.47 - 10.65 | 1.282 times | Fri 12 April 2024 | 10.63 (-1.12%) | 10.77 | 10.58 - 10.82 | 0.8992 times | Fri 05 April 2024 | 10.75 (-1.1%) | 10.87 | 10.60 - 10.89 | 0.9246 times | Thu 28 March 2024 | 10.87 (-1.36%) | 10.99 | 10.84 - 11.02 | 0.8809 times | Fri 22 March 2024 | 11.02 (-0.09%) | 11.00 | 10.99 - 11.07 | 1.1035 times | Fri 15 March 2024 | 11.03 (0.36%) | 10.97 | 10.91 - 11.09 | 1.004 times | Fri 08 March 2024 | 10.99 (1.48%) | 10.81 | 10.78 - 11.00 | 1.6068 times | Fri 01 March 2024 | 10.83 (-0.09%) | 10.84 | 10.76 - 10.87 | 0.8322 times | Fri 23 February 2024 | 10.84 (1.12%) | 10.68 | 10.68 - 10.86 | 1.2873 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.76 and 11
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.87 (2.16%) | 10.68 | 10.64 - 10.88 | 0.0601 times | Tue 30 April 2024 | 10.64 (-2.12%) | 10.87 | 10.47 - 10.89 | 0.6885 times | Thu 28 March 2024 | 10.87 (0.37%) | 10.83 | 10.78 - 11.09 | 0.7811 times | Thu 29 February 2024 | 10.83 (1.21%) | 10.81 | 10.65 - 10.87 | 0.799 times | Wed 31 January 2024 | 10.70 (1.61%) | 10.47 | 10.30 - 10.75 | 1.1256 times | Fri 29 December 2023 | 10.53 (4.57%) | 10.09 | 10.04 - 10.64 | 1.7259 times | Thu 30 November 2023 | 10.07 (11.03%) | 9.09 | 9.09 - 10.09 | 1.8133 times | Tue 31 October 2023 | 9.07 (-4.02%) | 9.47 | 8.95 - 9.59 | 1.1383 times | Fri 29 September 2023 | 9.45 (-5.41%) | 10.00 | 9.40 - 10.00 | 0.993 times | Thu 31 August 2023 | 9.99 (-3.94%) | 10.38 | 9.81 - 10.40 | 0.8751 times | Mon 31 July 2023 | 10.40 (0.48%) | 10.38 | 10.18 - 10.44 | 0.9548 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.7 | 10.67 |
| 12 day EMA | 10.71 | 10.68 | 10.66 |
| 20 day EMA | 10.7 | 10.68 | 10.67 |
| 35 day EMA | 10.74 | 10.73 | 10.73 |
| 50 day EMA | 10.79 | 10.79 | 10.79 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.68 | 10.64 |
| 12 day SMA | 10.68 | 10.65 | 10.63 |
| 20 day SMA | 10.66 | 10.66 | 10.66 |
| 35 day SMA | 10.77 | 10.77 | 10.78 |
| 50 day SMA | 10.81 | 10.81 | 10.81 |
| 100 day SMA | 10.7 | 10.69 | 10.69 |
| 150 day SMA | 10.33 | 10.32 | 10.31 |
| 200 day SMA | 10.23 | 10.22 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.