Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.2 and 10.23
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.24 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.21 (-0.29%) | 10.19 | 10.19 - 10.22 | 0.8309 times | Thu 12 February 2026 | 10.24 (0.1%) | 10.26 | 10.22 - 10.27 | 0.9216 times | Wed 11 February 2026 | 10.23 (-0.1%) | 10.28 | 10.22 - 10.29 | 1.7365 times | Tue 10 February 2026 | 10.24 (0.29%) | 10.23 | 10.22 - 10.28 | 0.7825 times | Mon 09 February 2026 | 10.21 (-0.1%) | 10.23 | 10.21 - 10.25 | 1.1629 times | Fri 06 February 2026 | 10.22 (0.59%) | 10.18 | 10.17 - 10.23 | 0.8417 times | Thu 05 February 2026 | 10.16 (-0.2%) | 10.18 | 10.15 - 10.19 | 0.7348 times | Wed 04 February 2026 | 10.18 (0%) | 10.20 | 10.15 - 10.21 | 0.9492 times | Tue 03 February 2026 | 10.18 (0.1%) | 10.18 | 10.16 - 10.19 | 0.7423 times | Mon 02 February 2026 | 10.17 (0%) | 10.17 | 10.15 - 10.18 | 1.2975 times | Fri 30 January 2026 | 10.17 (0.2%) | 10.15 | 10.14 - 10.18 | 0.5815 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.15 and 10.25
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.21 (-0.1%) | 10.23 | 10.19 - 10.29 | 1.633 times | Fri 06 February 2026 | 10.22 (0.49%) | 10.17 | 10.15 - 10.23 | 1.3719 times | Fri 30 January 2026 | 10.17 (0%) | 10.17 | 10.11 - 10.19 | 0.9173 times | Fri 23 January 2026 | 10.17 (-0.29%) | 10.18 | 10.10 - 10.20 | 0.7764 times | Fri 16 January 2026 | 10.20 (0%) | 10.19 | 10.17 - 10.28 | 0.6973 times | Fri 09 January 2026 | 10.20 (1.09%) | 10.14 | 10.12 - 10.21 | 0.594 times | Fri 02 January 2026 | 10.09 (-0.39%) | 10.02 | 9.98 - 10.20 | 0.7922 times | Mon 29 December 2025 | 10.13 (1.1%) | 10.02 | 9.98 - 10.13 | 0.4059 times | Fri 26 December 2025 | 10.02 (0.5%) | 9.98 | 9.92 - 10.03 | 0.8186 times | Fri 19 December 2025 | 9.97 (-1.09%) | 10.06 | 9.82 - 10.06 | 1.9933 times | Fri 12 December 2025 | 10.08 (-0.2%) | 10.10 | 10.03 - 10.15 | 1.059 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.18 and 10.32
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.21 (0.39%) | 10.17 | 10.15 - 10.29 | 0.8234 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.8478 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.7695 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.8207 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9785 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.9311 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.0658 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.2593 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.6006 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 0.9034 times | Wed 30 April 2025 | 10.00 (-2.91%) | 10.35 | 9.52 - 10.47 | 0.8387 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.23 | 10.22 |
| 12 day EMA | 10.21 | 10.21 | 10.2 |
| 20 day EMA | 10.19 | 10.19 | 10.18 |
| 35 day EMA | 10.16 | 10.16 | 10.15 |
| 50 day EMA | 10.12 | 10.12 | 10.12 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.23 | 10.21 |
| 12 day SMA | 10.2 | 10.19 | 10.19 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 10.17 | 10.16 | 10.16 |
| 50 day SMA | 10.13 | 10.13 | 10.13 |
| 100 day SMA | 10.14 | 10.14 | 10.14 |
| 150 day SMA | 9.94 | 9.94 | 9.94 |
| 200 day SMA | 9.93 | 9.93 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.