Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 142.18 and 155.28
| Daily Target 1 | 139.75 |
| Daily Target 2 | 144.61 |
| Daily Target 3 | 152.84666666667 |
| Daily Target 4 | 157.71 |
| Daily Target 5 | 165.95 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.48 (-6.66%) | 160.54 | 147.98 - 161.08 | 2.3904 times | Tue 16 December 2025 | 160.15 (0.1%) | 159.62 | 157.45 - 162.27 | 0.7729 times | Mon 15 December 2025 | 159.99 (-0.9%) | 161.89 | 159.27 - 163.06 | 0.843 times | Fri 12 December 2025 | 161.44 (-5.39%) | 172.00 | 160.58 - 172.40 | 1.016 times | Thu 11 December 2025 | 170.64 (1.47%) | 165.02 | 164.27 - 170.84 | 0.7848 times | Wed 10 December 2025 | 168.16 (0.85%) | 167.43 | 163.25 - 170.06 | 0.8237 times | Tue 09 December 2025 | 166.75 (1.61%) | 165.41 | 164.31 - 171.57 | 0.9175 times | Mon 08 December 2025 | 164.11 (0.68%) | 164.19 | 162.21 - 167.18 | 0.8253 times | Fri 05 December 2025 | 163.00 (-3.76%) | 168.87 | 162.79 - 170.25 | 0.9388 times | Thu 04 December 2025 | 169.36 (1.55%) | 166.14 | 166.00 - 170.19 | 0.6877 times | Wed 03 December 2025 | 166.77 (1.64%) | 163.76 | 160.22 - 167.00 | 0.65 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 141.19 and 156.27
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 143.95 |
| Weekly Target 3 | 153.50666666667 |
| Weekly Target 4 | 159.03 |
| Weekly Target 5 | 168.59 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.48 (-7.41%) | 161.89 | 147.98 - 163.06 | 0.9719 times | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 1.0594 times | Fri 05 December 2025 | 163.00 (-3.83%) | 167.55 | 160.22 - 170.25 | 0.8845 times | Fri 28 November 2025 | 169.49 (6.46%) | 160.34 | 158.95 - 171.77 | 0.7872 times | Fri 21 November 2025 | 159.20 (-3.63%) | 165.19 | 155.39 - 174.73 | 1.2738 times | Fri 14 November 2025 | 165.19 (-4.24%) | 175.65 | 160.06 - 176.73 | 1.3557 times | Fri 07 November 2025 | 172.50 (0.37%) | 171.66 | 162.00 - 177.09 | 1.1605 times | Fri 31 October 2025 | 171.86 (0%) | 175.29 | 170.36 - 176.98 | 0.1915 times | Fri 31 October 2025 | 171.86 (0.88%) | 172.28 | 165.84 - 180.54 | 1.2084 times | Fri 24 October 2025 | 170.36 (0.96%) | 171.81 | 158.31 - 172.90 | 1.1071 times | Fri 17 October 2025 | 168.74 (3.77%) | 164.19 | 163.09 - 173.99 | 1.2249 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 136.52 and 160.94
| Monthly Target 1 | 132.2 |
| Monthly Target 2 | 140.84 |
| Monthly Target 3 | 156.62 |
| Monthly Target 4 | 165.26 |
| Monthly Target 5 | 181.04 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 149.48 (-11.81%) | 167.55 | 147.98 - 172.40 | 0.4423 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.6943 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.7801 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.927 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.0785 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.0987 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.2232 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.5079 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 0.9885 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.2596 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.9673 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 160.34 |
| 12 day DMA | 163.66 |
| 20 day DMA | 164.34 |
| 35 day DMA | 166.44 |
| 50 day DMA | 166.66 |
| 100 day DMA | 161.64 |
| 150 day DMA | 159.05 |
| 200 day DMA | 144.18 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.23 | 162.6 | 163.83 |
| 12 day EMA | 162.07 | 164.36 | 165.13 |
| 20 day EMA | 163.63 | 165.12 | 165.64 |
| 35 day EMA | 164.95 | 165.86 | 166.2 |
| 50 day EMA | 165.83 | 166.5 | 166.76 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.34 | 164.08 | 165.4 |
| 12 day SMA | 163.66 | 165.01 | 165.79 |
| 20 day SMA | 164.34 | 165.19 | 165.34 |
| 35 day SMA | 166.44 | 167.1 | 167.46 |
| 50 day SMA | 166.66 | 167.02 | 167.05 |
| 100 day SMA | 161.64 | 161.75 | 161.69 |
| 150 day SMA | 159.05 | 158.85 | 158.58 |
| 200 day SMA | 144.18 | 144 | 143.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.