Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 71.59 and 73.01
| Daily Target 1 | 71.18 |
| Daily Target 2 | 71.99 |
| Daily Target 3 | 72.596666666667 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 74.02 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.81 (-0.07%) | 73.00 | 71.78 - 73.20 | 0.5304 times | Thu 25 April 2024 | 72.86 (0.34%) | 71.57 | 71.21 - 72.99 | 0.5706 times | Wed 24 April 2024 | 72.61 (1.57%) | 71.82 | 71.36 - 73.38 | 1.0071 times | Tue 23 April 2024 | 71.49 (1.56%) | 70.85 | 70.61 - 72.18 | 0.8831 times | Mon 22 April 2024 | 70.39 (0.6%) | 70.51 | 70.05 - 71.58 | 0.9056 times | Fri 19 April 2024 | 69.97 (-0.78%) | 70.28 | 69.11 - 71.45 | 1.2574 times | Thu 18 April 2024 | 70.52 (-3.95%) | 73.65 | 70.45 - 74.07 | 1.2992 times | Wed 17 April 2024 | 73.42 (-1.48%) | 74.33 | 70.35 - 74.56 | 1.3299 times | Tue 16 April 2024 | 74.52 (2.15%) | 73.08 | 72.52 - 74.91 | 0.9858 times | Mon 15 April 2024 | 72.95 (-1.33%) | 74.60 | 72.64 - 76.54 | 1.2309 times | Fri 12 April 2024 | 73.93 (-0.88%) | 74.32 | 73.54 - 76.11 | 1.3503 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 71.43 and 74.76
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.78 |
| Weekly Target 3 | 72.08 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.81 (4.06%) | 70.51 | 70.05 - 73.38 | 0.6356 times | Fri 19 April 2024 | 69.97 (-5.36%) | 74.60 | 69.11 - 76.54 | 0.9955 times | Fri 12 April 2024 | 73.93 (1.59%) | 72.30 | 71.39 - 76.11 | 1.0079 times | Fri 05 April 2024 | 72.77 (7.5%) | 67.60 | 66.90 - 73.13 | 1.0315 times | Thu 28 March 2024 | 67.69 (0.77%) | 67.75 | 65.86 - 68.57 | 0.6346 times | Fri 22 March 2024 | 67.17 (5.07%) | 64.55 | 63.84 - 67.96 | 1.0944 times | Fri 15 March 2024 | 63.93 (5.27%) | 60.66 | 59.50 - 64.81 | 1.7224 times | Fri 08 March 2024 | 60.73 (7.09%) | 56.44 | 55.96 - 61.89 | 1.2677 times | Fri 01 March 2024 | 56.71 (10.01%) | 51.60 | 51.58 - 56.76 | 1.0837 times | Fri 23 February 2024 | 51.55 (-0.67%) | 51.55 | 51.42 - 52.33 | 0.5268 times | Fri 16 February 2024 | 51.90 (-0.9%) | 52.42 | 51.26 - 52.72 | 0.5571 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 69.86 and 79.5
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 72.083333333333 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.81 (7.56%) | 67.60 | 66.90 - 76.54 | 0.9847 times | Thu 28 March 2024 | 67.69 (22.36%) | 55.78 | 55.50 - 68.57 | 1.3291 times | Thu 29 February 2024 | 55.32 (4.3%) | 53.08 | 51.26 - 56.09 | 0.7939 times | Wed 31 January 2024 | 53.04 (2.59%) | 51.50 | 50.23 - 54.69 | 0.9838 times | Fri 29 December 2023 | 51.70 (8.07%) | 47.72 | 47.22 - 52.16 | 0.8704 times | Thu 30 November 2023 | 47.84 (12.88%) | 43.00 | 41.73 - 48.58 | 1.4274 times | Tue 31 October 2023 | 42.38 (10.02%) | 38.47 | 36.61 - 42.64 | 0.8574 times | Fri 29 September 2023 | 38.52 (2.58%) | 37.77 | 37.46 - 40.12 | 0.7165 times | Thu 31 August 2023 | 37.55 (-1.16%) | 37.93 | 35.98 - 38.33 | 0.8757 times | Mon 31 July 2023 | 37.99 (1.6%) | 37.22 | 36.14 - 38.97 | 1.1611 times | Fri 30 June 2023 | 37.39 (10.65%) | 34.43 | 31.68 - 37.52 | 1.8545 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 72.51 |
| 20 day DMA | 72.2 |
| 35 day DMA | 69.1 |
| 50 day DMA | 64.86 |
| 100 day DMA | 58.09 |
| 150 day DMA | 53.14 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 72.13 | 71.76 |
| 12 day EMA | 72.02 | 71.88 | 71.7 |
| 20 day EMA | 71.05 | 70.87 | 70.66 |
| 35 day EMA | 67.99 | 67.71 | 67.41 |
| 50 day EMA | 64.54 | 64.2 | 63.85 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 71.46 | 71 |
| 12 day SMA | 72.51 | 72.54 | 72.53 |
| 20 day SMA | 72.2 | 71.95 | 71.63 |
| 35 day SMA | 69.1 | 68.76 | 68.43 |
| 50 day SMA | 64.86 | 64.44 | 64.02 |
| 100 day SMA | 58.09 | 57.84 | 57.6 |
| 150 day SMA | 53.14 | 52.91 | 52.68 |
| 200 day SMA | 49.32 | 49.14 | 48.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.