Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 167.68 and 171.87
| Daily Target 1 | 164.33 |
| Daily Target 2 | 166.84 |
| Daily Target 3 | 168.51666666667 |
| Daily Target 4 | 171.03 |
| Daily Target 5 | 172.71 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.36 (1.55%) | 166.14 | 166.00 - 170.19 | 0.853 times | Wed 03 December 2025 | 166.77 (1.64%) | 163.76 | 160.22 - 167.00 | 0.8063 times | Tue 02 December 2025 | 164.08 (-0.95%) | 166.94 | 162.76 - 168.08 | 0.9021 times | Mon 01 December 2025 | 165.66 (-2.26%) | 167.55 | 163.76 - 167.57 | 0.7968 times | Fri 28 November 2025 | 169.49 (0.56%) | 170.00 | 168.41 - 171.77 | 0.59 times | Wed 26 November 2025 | 168.54 (2.89%) | 165.88 | 165.60 - 169.91 | 0.837 times | Tue 25 November 2025 | 163.81 (-1.82%) | 167.19 | 161.00 - 168.32 | 1.017 times | Mon 24 November 2025 | 166.85 (4.81%) | 160.34 | 158.95 - 167.97 | 1.581 times | Fri 21 November 2025 | 159.20 (-0.79%) | 160.53 | 155.39 - 161.40 | 1.3234 times | Thu 20 November 2025 | 160.46 (-4.94%) | 173.95 | 160.35 - 174.73 | 1.2935 times | Wed 19 November 2025 | 168.80 (1.41%) | 166.29 | 166.26 - 173.52 | 1.4336 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 164.79 and 174.76
| Weekly Target 1 | 156.62 |
| Weekly Target 2 | 162.99 |
| Weekly Target 3 | 166.59 |
| Weekly Target 4 | 172.96 |
| Weekly Target 5 | 176.56 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.36 (-0.08%) | 167.55 | 160.22 - 170.19 | 0.6921 times | Fri 28 November 2025 | 169.49 (6.46%) | 160.34 | 158.95 - 171.77 | 0.8295 times | Fri 21 November 2025 | 159.20 (-3.63%) | 165.19 | 155.39 - 174.73 | 1.3423 times | Fri 14 November 2025 | 165.19 (-4.24%) | 175.65 | 160.06 - 176.73 | 1.4286 times | Fri 07 November 2025 | 172.50 (0.37%) | 171.66 | 162.00 - 177.09 | 1.2229 times | Fri 31 October 2025 | 171.86 (0%) | 175.29 | 170.36 - 176.98 | 0.2018 times | Fri 31 October 2025 | 171.86 (0.88%) | 172.28 | 165.84 - 180.54 | 1.2733 times | Fri 24 October 2025 | 170.36 (0.96%) | 171.81 | 158.31 - 172.90 | 1.1665 times | Fri 17 October 2025 | 168.74 (3.77%) | 164.19 | 163.09 - 173.99 | 1.2908 times | Tue 07 October 2025 | 162.61 (-2.21%) | 168.26 | 162.07 - 169.97 | 0.5523 times | Fri 03 October 2025 | 166.28 (-1.36%) | 169.31 | 160.57 - 172.21 | 1.5952 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 164.79 and 174.76
| Monthly Target 1 | 156.62 |
| Monthly Target 2 | 162.99 |
| Monthly Target 3 | 166.59 |
| Monthly Target 4 | 172.96 |
| Monthly Target 5 | 176.56 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.36 (-0.08%) | 167.55 | 160.22 - 170.19 | 0.1032 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7189 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8078 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.9599 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.1168 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.1377 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.2666 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.5614 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0235 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.3043 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 1.0016 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 167.07 |
| 12 day DMA | 165.79 |
| 20 day DMA | 166.25 |
| 35 day DMA | 167.74 |
| 50 day DMA | 167.23 |
| 100 day DMA | 160.6 |
| 150 day DMA | 156.17 |
| 200 day DMA | 141.73 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.15 | 166.04 | 165.67 |
| 12 day EMA | 166.54 | 166.03 | 165.9 |
| 20 day EMA | 166.66 | 166.38 | 166.34 |
| 35 day EMA | 166.57 | 166.41 | 166.39 |
| 50 day EMA | 167 | 166.9 | 166.91 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.07 | 166.91 | 166.32 |
| 12 day SMA | 165.79 | 165.28 | 165.15 |
| 20 day SMA | 166.25 | 166.44 | 166.5 |
| 35 day SMA | 167.74 | 167.79 | 167.76 |
| 50 day SMA | 167.23 | 167.13 | 167.07 |
| 100 day SMA | 160.6 | 160.42 | 160.25 |
| 150 day SMA | 156.17 | 155.76 | 155.35 |
| 200 day SMA | 141.73 | 141.4 | 141.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.