Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 152.88 and 157.56
| Daily Target 1 | 151.7 |
| Daily Target 2 | 154.06 |
| Daily Target 3 | 156.37666666667 |
| Daily Target 4 | 158.74 |
| Daily Target 5 | 161.06 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.43 (0.46%) | 157.02 | 154.01 - 158.69 | 0.9015 times | Mon 09 February 2026 | 155.72 (1.55%) | 154.17 | 152.79 - 158.35 | 0.8987 times | Fri 06 February 2026 | 153.34 (6.16%) | 146.12 | 146.10 - 153.57 | 0.5881 times | Thu 05 February 2026 | 144.44 (0.31%) | 142.38 | 141.81 - 147.46 | 1.2578 times | Wed 04 February 2026 | 143.99 (-5.38%) | 151.91 | 140.49 - 153.47 | 1.7793 times | Tue 03 February 2026 | 152.18 (2.06%) | 151.61 | 147.72 - 154.56 | 1.0505 times | Mon 02 February 2026 | 149.11 (-2.31%) | 152.11 | 148.58 - 153.32 | 0.972 times | Fri 30 January 2026 | 152.63 (-0.71%) | 153.11 | 150.87 - 156.98 | 0.8863 times | Thu 29 January 2026 | 153.72 (-0.9%) | 155.39 | 151.18 - 157.20 | 0.8373 times | Wed 28 January 2026 | 155.11 (-0.6%) | 157.00 | 153.00 - 157.50 | 0.8285 times | Tue 27 January 2026 | 156.04 (4.08%) | 149.32 | 149.32 - 156.42 | 0.793 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 154.61 and 160.51
| Weekly Target 1 | 150.07 |
| Weekly Target 2 | 153.25 |
| Weekly Target 3 | 155.97 |
| Weekly Target 4 | 159.15 |
| Weekly Target 5 | 161.87 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.43 (2.02%) | 154.17 | 152.79 - 158.69 | 0.4804 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 1.5071 times | Fri 30 January 2026 | 152.63 (2.23%) | 148.13 | 148.00 - 157.50 | 0.9796 times | Fri 23 January 2026 | 149.30 (-1.8%) | 146.59 | 145.52 - 153.56 | 1.0478 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 1.2329 times | Fri 09 January 2026 | 149.27 (-10.16%) | 168.49 | 141.97 - 170.24 | 1.5694 times | Fri 02 January 2026 | 166.16 (3.23%) | 160.61 | 159.19 - 166.66 | 0.4789 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.1894 times | Fri 26 December 2025 | 160.88 (3%) | 158.10 | 154.35 - 161.52 | 0.58 times | Fri 19 December 2025 | 156.20 (-3.25%) | 161.89 | 147.98 - 163.06 | 1.9346 times | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 1.1928 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 148.46 and 166.66
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 145.05 |
| Monthly Target 3 | 151.87 |
| Monthly Target 4 | 163.25 |
| Monthly Target 5 | 170.07 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.43 (2.49%) | 152.11 | 140.49 - 158.69 | 0.2991 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7544 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7809 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7756 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8714 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0356 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2048 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.2274 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.3664 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.6844 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.1042 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 150.78 |
| 12 day DMA | 151.89 |
| 20 day DMA | 151.68 |
| 35 day DMA | 153.87 |
| 50 day DMA | 156.78 |
| 100 day DMA | 161.88 |
| 150 day DMA | 158.89 |
| 200 day DMA | 154.66 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.22 | 151.61 | 149.55 |
| 12 day EMA | 152.08 | 151.29 | 150.49 |
| 20 day EMA | 152.5 | 152.09 | 151.71 |
| 35 day EMA | 154.57 | 154.46 | 154.39 |
| 50 day EMA | 156.81 | 156.83 | 156.88 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.78 | 149.93 | 148.61 |
| 12 day SMA | 151.89 | 151.29 | 150.91 |
| 20 day SMA | 151.68 | 151.3 | 150.98 |
| 35 day SMA | 153.87 | 153.82 | 153.64 |
| 50 day SMA | 156.78 | 157.02 | 157.19 |
| 100 day SMA | 161.88 | 161.97 | 161.99 |
| 150 day SMA | 158.89 | 158.88 | 158.88 |
| 200 day SMA | 154.66 | 154.37 | 154.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.