Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 115.14 and 123.1
| Daily Target 1 | 108.55 |
| Daily Target 2 | 113.76 |
| Daily Target 3 | 116.50666666667 |
| Daily Target 4 | 121.72 |
| Daily Target 5 | 124.47 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.98 (6.38%) | 111.40 | 111.29 - 119.25 | 0.8203 times | Thu 03 September 2026 | 111.84 (0.71%) | 112.24 | 110.12 - 114.00 | 0.9338 times | Wed 02 September 2026 | 111.05 (1.41%) | 109.80 | 108.78 - 111.92 | 0.4761 times | Tue 01 September 2026 | 109.51 (-0.55%) | 109.50 | 108.34 - 112.15 | 0.8758 times | Mon 31 August 2026 | 110.12 (-0.9%) | 110.30 | 108.54 - 110.98 | 1.4362 times | Fri 28 August 2026 | 111.12 (-2.88%) | 114.70 | 110.65 - 115.09 | 0.8711 times | Thu 27 August 2026 | 114.41 (-1.49%) | 116.16 | 113.24 - 117.31 | 0.8151 times | Wed 26 August 2026 | 116.14 (2.23%) | 113.99 | 113.99 - 117.39 | 0.6619 times | Tue 25 August 2026 | 113.61 (1.64%) | 114.01 | 112.90 - 115.63 | 1.1915 times | Mon 24 August 2026 | 111.78 (-1.18%) | 113.32 | 111.30 - 114.46 | 1.9183 times | Fri 21 August 2026 | 113.11 (-1.95%) | 116.58 | 113.06 - 117.23 | 1.1531 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 113.66 and 124.57
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 115.52333333333 |
| Weekly Target 4 | 122.71 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.98 (7.07%) | 110.30 | 108.34 - 119.25 | 1.0315 times | Fri 28 August 2026 | 111.12 (-1.76%) | 113.32 | 110.65 - 117.39 | 1.2395 times | Fri 21 August 2026 | 113.11 (-10.4%) | 127.00 | 113.06 - 127.53 | 0.9503 times | Fri 14 August 2026 | 126.24 (6.89%) | 118.13 | 116.56 - 126.27 | 0.8268 times | Fri 07 August 2026 | 118.10 (-12.06%) | 134.70 | 112.50 - 142.01 | 1.874 times | Fri 31 July 2026 | 134.29 (-4.78%) | 141.99 | 122.45 - 142.01 | 1.2143 times | Fri 24 July 2026 | 141.03 (0%) | 142.77 | 139.24 - 144.19 | 0.207 times | Fri 24 July 2026 | 141.03 (9.23%) | 130.24 | 129.18 - 144.19 | 1.0573 times | Fri 17 July 2026 | 129.11 (-8.05%) | 139.10 | 128.52 - 144.73 | 0.9518 times | Fri 10 July 2026 | 140.41 (2.71%) | 138.77 | 135.23 - 143.47 | 0.6476 times | Thu 02 July 2026 | 136.70 (-8.48%) | 149.54 | 135.16 - 150.97 | 1.0309 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 113.66 and 124.57
| Monthly Target 1 | 104.61 |
| Monthly Target 2 | 111.8 |
| Monthly Target 3 | 115.52333333333 |
| Monthly Target 4 | 122.71 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.98 (8.05%) | 109.50 | 108.34 - 119.25 | 0.1668 times | Mon 31 August 2026 | 110.12 (-18%) | 134.70 | 108.54 - 142.01 | 1.2337 times | Fri 31 July 2026 | 134.29 (-8.06%) | 145.56 | 122.45 - 145.85 | 1.1031 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.1534 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.2943 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.0646 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3776 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0065 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7862 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8138 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8083 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 112.3 |
| 12 day DMA | 113.09 |
| 20 day DMA | 116.05 |
| 35 day DMA | 122.5 |
| 50 day DMA | 127.31 |
| 100 day DMA | 133.78 |
| 150 day DMA | 142.68 |
| 200 day DMA | 146.53 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 111.51 | 111.34 |
| 12 day EMA | 114.39 | 113.56 | 113.87 |
| 20 day EMA | 116.69 | 116.45 | 116.94 |
| 35 day EMA | 121.75 | 121.91 | 122.5 |
| 50 day EMA | 127.13 | 127.46 | 128.1 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.3 | 110.73 | 111.24 |
| 12 day SMA | 113.09 | 113.22 | 113.53 |
| 20 day SMA | 116.05 | 116 | 116.36 |
| 35 day SMA | 122.5 | 122.83 | 123.32 |
| 50 day SMA | 127.31 | 127.92 | 128.62 |
| 100 day SMA | 133.78 | 134.28 | 134.85 |
| 150 day SMA | 142.68 | 142.9 | 143.15 |
| 200 day SMA | 146.53 | 146.78 | 147.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.