Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 164.48 and 169.54
| Daily Target 1 | 163.4 |
| Daily Target 2 | 165.56 |
| Daily Target 3 | 168.45666666667 |
| Daily Target 4 | 170.62 |
| Daily Target 5 | 173.52 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.73 (-0.46%) | 169.00 | 166.29 - 171.35 | 1.5334 times | Thu 16 April 2026 | 168.50 (0.03%) | 166.08 | 166.08 - 171.04 | 0.705 times | Wed 15 April 2026 | 168.45 (-1.47%) | 170.08 | 165.82 - 170.47 | 1.3616 times | Tue 14 April 2026 | 170.96 (0.42%) | 172.04 | 169.34 - 175.51 | 1.1108 times | Mon 13 April 2026 | 170.24 (3.75%) | 161.98 | 160.89 - 170.43 | 1.1982 times | Fri 10 April 2026 | 164.08 (1.42%) | 161.00 | 161.00 - 166.89 | 0.3283 times | Thu 09 April 2026 | 161.78 (0.92%) | 160.68 | 160.68 - 167.06 | 0.9527 times | Wed 08 April 2026 | 160.30 (4.73%) | 160.46 | 157.36 - 161.09 | 1.0329 times | Tue 07 April 2026 | 153.06 (2.18%) | 149.19 | 149.19 - 153.27 | 0.8273 times | Mon 06 April 2026 | 149.80 (-1.89%) | 152.45 | 149.76 - 153.81 | 0.9498 times | Thu 02 April 2026 | 152.69 (1.86%) | 145.85 | 145.85 - 152.80 | 1.4218 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 164.31 and 178.93
| Weekly Target 1 | 153.42 |
| Weekly Target 2 | 160.58 |
| Weekly Target 3 | 168.04333333333 |
| Weekly Target 4 | 175.2 |
| Weekly Target 5 | 182.66 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.73 (2.22%) | 161.98 | 160.89 - 175.51 | 1.141 times | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.7899 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.7984 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.8455 times | Fri 20 March 2026 | 145.77 (-4.64%) | 156.00 | 144.60 - 162.98 | 0.5712 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 1.0588 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.6679 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.171 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.6676 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.2888 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 0.9524 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 156.79 and 186.45
| Monthly Target 1 | 133.37 |
| Monthly Target 2 | 150.55 |
| Monthly Target 3 | 163.03 |
| Monthly Target 4 | 180.21 |
| Monthly Target 5 | 192.69 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.73 (14.77%) | 147.93 | 145.85 - 175.51 | 0.5966 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3908 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0161 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7937 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8216 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.816 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9168 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0895 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2676 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.2913 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.4376 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 169.18 |
| 12 day DMA | 161.46 |
| 20 day DMA | 155.92 |
| 35 day DMA | 157.93 |
| 50 day DMA | 160.95 |
| 100 day DMA | 159.35 |
| 150 day DMA | 161.75 |
| 200 day DMA | 159.53 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.34 | 167.15 | 166.48 |
| 12 day EMA | 162.98 | 162.12 | 160.96 |
| 20 day EMA | 160.4 | 159.63 | 158.7 |
| 35 day EMA | 159.8 | 159.33 | 158.79 |
| 50 day EMA | 160.88 | 160.6 | 160.28 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.18 | 168.45 | 167.1 |
| 12 day SMA | 161.46 | 159.66 | 157.38 |
| 20 day SMA | 155.92 | 155.61 | 154.92 |
| 35 day SMA | 157.93 | 158.38 | 158.83 |
| 50 day SMA | 160.95 | 160.47 | 160.15 |
| 100 day SMA | 159.35 | 159.28 | 159.28 |
| 150 day SMA | 161.75 | 161.62 | 161.48 |
| 200 day SMA | 159.53 | 159.5 | 159.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.