Login or Join
HomepageNorthstarRealty NRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northstar Realty NRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NorthstarRealty
Strong Daily Stock price targets for NorthstarRealty NRF are 16.01 and 16.48
| Daily Target 1 | 15.66 |
| Daily Target 2 | 15.89 |
| Daily Target 3 | 16.126666666667 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.6 |
Daily price and volume Northstar Realty
| Date | Closing | Open | Range | Volume | Tue 10 January 2017 | 16.13 (0.69%) | 15.92 | 15.89 - 16.36 | 3.4488 times | Mon 09 January 2017 | 16.02 (-1.23%) | 16.22 | 15.98 - 16.48 | 1.0891 times | Fri 06 January 2017 | 16.22 (-0.25%) | 16.10 | 16.07 - 16.34 | 0.8506 times | Thu 05 January 2017 | 16.26 (-0.73%) | 16.31 | 16.11 - 16.48 | 0.7727 times | Wed 04 January 2017 | 16.38 (1.11%) | 16.15 | 16.00 - 16.44 | 0.9315 times | Tue 03 January 2017 | 16.20 (6.93%) | 15.25 | 15.20 - 16.21 | 1.1104 times | Fri 30 December 2016 | 15.15 (0.13%) | 15.13 | 15.00 - 15.17 | 0.57 times | Thu 29 December 2016 | 15.13 (0.73%) | 15.00 | 14.73 - 15.15 | 0.5895 times | Wed 28 December 2016 | 15.02 (-1.18%) | 15.20 | 15.00 - 15.26 | 0.4112 times | Tue 27 December 2016 | 15.20 (-0.65%) | 15.30 | 15.14 - 15.35 | 0.2263 times | Fri 23 December 2016 | 15.30 (2.07%) | 15.02 | 14.98 - 15.40 | 0.5018 times |
Weekly price and charts NorthstarRealty
Strong weekly Stock price targets for NorthstarRealty NRF are 15.72 and 16.31
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Northstar Realty
| Date | Closing | Open | Range | Volume | Tue 10 January 2017 | 16.13 (-0.55%) | 16.22 | 15.89 - 16.48 | 1.6443 times | Fri 06 January 2017 | 16.22 (7.06%) | 15.25 | 15.20 - 16.48 | 1.328 times | Fri 30 December 2016 | 15.15 (-0.98%) | 15.30 | 14.73 - 15.35 | 0.6511 times | Fri 23 December 2016 | 15.30 (1.12%) | 15.13 | 14.92 - 15.60 | 1.027 times | Fri 16 December 2016 | 15.13 (-2.2%) | 15.48 | 14.67 - 15.52 | 0.9002 times | Fri 09 December 2016 | 15.47 (3%) | 15.10 | 14.93 - 15.60 | 0.8623 times | Fri 02 December 2016 | 15.02 (-1.57%) | 15.29 | 14.88 - 15.45 | 0.6548 times | Fri 25 November 2016 | 15.26 (6.12%) | 14.43 | 14.43 - 15.27 | 0.5835 times | Fri 18 November 2016 | 14.38 (2.57%) | 14.08 | 13.77 - 14.49 | 0.7212 times | Fri 11 November 2016 | 14.02 (-4.56%) | 14.89 | 13.56 - 14.98 | 1.6275 times | Fri 04 November 2016 | 14.69 (3.45%) | 14.25 | 14.10 - 14.75 | 0.989 times |
Monthly price and charts NorthstarRealty
Strong monthly Stock price targets for NorthstarRealty NRF are 15.67 and 16.95
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.936666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Northstar Realty
| Date | Closing | Open | Range | Volume | Tue 10 January 2017 | 16.13 (6.47%) | 15.25 | 15.20 - 16.48 | 0.6512 times | Fri 30 December 2016 | 15.15 (0.07%) | 15.10 | 14.67 - 15.60 | 0.8018 times | Wed 30 November 2016 | 15.14 (4.27%) | 14.56 | 13.56 - 15.45 | 0.9173 times | Mon 31 October 2016 | 14.52 (10.25%) | 13.13 | 12.89 - 14.92 | 1.0333 times | Fri 30 September 2016 | 13.17 (-1.27%) | 13.35 | 12.43 - 13.86 | 0.8152 times | Wed 31 August 2016 | 13.34 (-0.45%) | 13.40 | 12.84 - 13.89 | 0.7683 times | Fri 29 July 2016 | 13.40 (17.24%) | 11.37 | 10.59 - 13.54 | 0.9765 times | Thu 30 June 2016 | 11.43 (-15.33%) | 13.23 | 10.78 - 13.98 | 1.8848 times | Tue 31 May 2016 | 13.50 (5.55%) | 12.81 | 12.20 - 15.00 | 1.2286 times | Fri 29 April 2016 | 12.79 (-2.52%) | 12.98 | 12.39 - 13.54 | 0.923 times | Thu 31 March 2016 | 13.12 (5.04%) | 12.44 | 12.05 - 13.57 | 1.6585 times |
Indicator Analysis of NorthstarRealty
Please login to view indicator analysis. or View indicator analysis of NorthstarRealty NRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Northstar Realty NRF
DMA (daily moving average) of Northstar Realty NRF
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.16 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Northstar Realty NRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.03 | 16.04 |
| 12 day EMA | 15.8 | 15.74 | 15.69 |
| 20 day EMA | 15.59 | 15.53 | 15.48 |
| 35 day EMA | 15.31 | 15.26 | 15.22 |
| 50 day EMA | 15.09 | 15.05 | 15.01 |
SMA (simple moving average) of Northstar Realty NRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.22 | 16.04 |
| 12 day SMA | 15.67 | 15.61 | 15.54 |
| 20 day SMA | 15.45 | 15.41 | 15.38 |
| 35 day SMA | 15.31 | 15.26 | 15.21 |
| 50 day SMA | 15.01 | 14.97 | 14.95 |
| 100 day SMA | 14.16 | 14.13 | 14.11 |
| 150 day SMA | 13.65 | 13.63 | 13.61 |
| 200 day SMA | 13.5 | 13.48 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.