Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 14.46 and 14.61
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.566666666667 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 14.72 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.57 (0.34%) | 14.58 | 14.49 - 14.64 | 0.8447 times | Wed 17 December 2025 | 14.52 (1.47%) | 14.38 | 14.25 - 14.57 | 1.12 times | Tue 16 December 2025 | 14.31 (-1.51%) | 14.44 | 14.31 - 14.52 | 1.5559 times | Mon 15 December 2025 | 14.53 (-3%) | 14.57 | 14.35 - 14.62 | 0.9965 times | Fri 12 December 2025 | 14.98 (-0.86%) | 15.19 | 14.98 - 15.26 | 1.2867 times | Thu 11 December 2025 | 15.11 (-0.4%) | 15.26 | 15.03 - 15.26 | 0.5248 times | Wed 10 December 2025 | 15.17 (0.53%) | 15.15 | 15.08 - 15.30 | 1.146 times | Tue 09 December 2025 | 15.09 (1.96%) | 14.84 | 14.84 - 15.13 | 1.083 times | Mon 08 December 2025 | 14.80 (0.48%) | 14.79 | 14.73 - 14.92 | 0.9212 times | Fri 05 December 2025 | 14.73 (0.96%) | 14.65 | 14.65 - 14.79 | 0.5211 times | Thu 04 December 2025 | 14.59 (-1.35%) | 14.75 | 14.56 - 14.80 | 0.4581 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 14.38 and 14.77
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.57 (-2.74%) | 14.57 | 14.25 - 14.64 | 1.3803 times | Fri 12 December 2025 | 14.98 (1.7%) | 14.79 | 14.73 - 15.30 | 1.5162 times | Fri 05 December 2025 | 14.73 (1.73%) | 14.44 | 14.22 - 14.83 | 0.9449 times | Fri 28 November 2025 | 14.48 (2.62%) | 14.15 | 13.99 - 14.57 | 0.4023 times | Fri 21 November 2025 | 14.11 (0.57%) | 14.03 | 13.52 - 14.27 | 1.2392 times | Fri 14 November 2025 | 14.03 (4.86%) | 13.55 | 13.35 - 14.16 | 1.1207 times | Fri 07 November 2025 | 13.38 (2.61%) | 13.02 | 12.98 - 13.50 | 1.0561 times | Fri 31 October 2025 | 13.04 (0%) | 13.39 | 12.93 - 13.40 | 0.2638 times | Fri 31 October 2025 | 13.04 (-3.62%) | 13.52 | 12.36 - 13.74 | 1.3196 times | Fri 24 October 2025 | 13.53 (0.45%) | 13.47 | 13.34 - 13.69 | 0.757 times | Fri 17 October 2025 | 13.47 (-2.67%) | 13.50 | 13.19 - 13.83 | 0.8264 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 14.4 and 15.48
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14.57 (0.62%) | 14.44 | 14.22 - 15.30 | 1.0091 times | Fri 28 November 2025 | 14.48 (11.04%) | 13.02 | 12.98 - 14.57 | 1.003 times | Fri 31 October 2025 | 13.04 (-8.04%) | 14.15 | 12.36 - 14.51 | 1.0539 times | Tue 30 September 2025 | 14.18 (-5.47%) | 15.02 | 13.91 - 15.60 | 1.2817 times | Fri 29 August 2025 | 15.00 (8.7%) | 13.87 | 13.42 - 15.42 | 0.7721 times | Thu 31 July 2025 | 13.80 (0.07%) | 13.78 | 13.54 - 14.75 | 0.9704 times | Mon 30 June 2025 | 13.79 (-6.64%) | 14.72 | 13.20 - 16.06 | 1.2547 times | Fri 30 May 2025 | 14.77 (0.96%) | 14.10 | 13.90 - 15.40 | 0.8366 times | Wed 30 April 2025 | 14.63 (-4.32%) | 15.28 | 12.14 - 15.39 | 0.8729 times | Mon 31 March 2025 | 15.29 (-7.05%) | 16.50 | 14.50 - 16.80 | 0.9457 times | Fri 28 February 2025 | 16.45 (6.75%) | 15.09 | 15.06 - 16.80 | 0.575 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.61 | 14.66 |
| 12 day EMA | 14.63 | 14.64 | 14.66 |
| 20 day EMA | 14.52 | 14.52 | 14.52 |
| 35 day EMA | 14.31 | 14.29 | 14.28 |
| 50 day EMA | 14.03 | 14.01 | 13.99 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.69 | 14.82 |
| 12 day SMA | 14.77 | 14.77 | 14.76 |
| 20 day SMA | 14.56 | 14.52 | 14.48 |
| 35 day SMA | 14.13 | 14.09 | 14.07 |
| 50 day SMA | 13.96 | 13.95 | 13.94 |
| 100 day SMA | 14.27 | 14.26 | 14.26 |
| 150 day SMA | 14.32 | 14.32 | 14.32 |
| 200 day SMA | 14.41 | 14.42 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.