Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 13.01 and 13.33
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.256666666667 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.58 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.21 (-0.15%) | 13.25 | 13.12 - 13.44 | 0.8394 times | Thu 02 May 2024 | 13.23 (2.16%) | 12.94 | 12.78 - 13.24 | 1.1309 times | Wed 01 May 2024 | 12.95 (-0.08%) | 12.95 | 12.85 - 13.11 | 0.726 times | Tue 30 April 2024 | 12.96 (-1.52%) | 13.07 | 12.90 - 13.15 | 0.6343 times | Mon 29 April 2024 | 13.16 (-0.75%) | 13.26 | 12.69 - 13.48 | 1.4062 times | Fri 26 April 2024 | 13.26 (2.08%) | 13.03 | 12.85 - 13.43 | 0.8367 times | Thu 25 April 2024 | 12.99 (-1.22%) | 13.08 | 12.85 - 13.30 | 1.309 times | Wed 24 April 2024 | 13.15 (0.15%) | 13.00 | 12.96 - 13.17 | 1.166 times | Tue 23 April 2024 | 13.13 (0.69%) | 12.97 | 12.96 - 13.15 | 0.8016 times | Mon 22 April 2024 | 13.04 (-1.66%) | 13.35 | 12.89 - 13.35 | 1.1498 times | Fri 19 April 2024 | 13.26 (1.92%) | 12.97 | 12.96 - 13.26 | 0.8556 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 12.56 and 13.35
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.21 (-0.38%) | 13.26 | 12.69 - 13.48 | 0.7572 times | Fri 26 April 2024 | 13.26 (0%) | 13.35 | 12.85 - 13.43 | 0.8413 times | Fri 19 April 2024 | 13.26 (1.45%) | 13.05 | 12.75 - 13.26 | 0.6968 times | Fri 12 April 2024 | 13.07 (-0.08%) | 13.10 | 12.63 - 13.29 | 0.9535 times | Fri 05 April 2024 | 13.08 (-8.91%) | 14.41 | 12.76 - 14.41 | 1.1153 times | Thu 28 March 2024 | 14.36 (6.29%) | 13.52 | 13.47 - 14.78 | 0.9846 times | Fri 22 March 2024 | 13.51 (-1.24%) | 13.75 | 13.00 - 13.96 | 1.249 times | Fri 15 March 2024 | 13.68 (-5.85%) | 14.45 | 13.00 - 15.43 | 1.5312 times | Fri 08 March 2024 | 14.53 (-2.02%) | 14.82 | 14.20 - 15.00 | 0.7766 times | Fri 01 March 2024 | 14.83 (7.93%) | 13.34 | 13.23 - 14.93 | 1.0946 times | Fri 23 February 2024 | 13.74 (-5.37%) | 14.44 | 13.42 - 14.69 | 0.6196 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 13 and 13.66
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 13.21 (1.93%) | 12.95 | 12.78 - 13.44 | 0.1321 times | Tue 30 April 2024 | 12.96 (-9.75%) | 14.41 | 12.63 - 14.41 | 1.2052 times | Thu 28 March 2024 | 14.36 (2.28%) | 14.03 | 13.00 - 15.43 | 1.4426 times | Thu 29 February 2024 | 14.04 (-3.64%) | 14.75 | 13.23 - 15.00 | 0.9431 times | Wed 31 January 2024 | 14.57 (-7.49%) | 16.14 | 14.53 - 16.46 | 0.6634 times | Fri 29 December 2023 | 15.75 (-3.79%) | 16.32 | 14.69 - 17.25 | 1.4056 times | Thu 30 November 2023 | 16.37 (10.38%) | 14.90 | 14.78 - 16.45 | 0.6358 times | Tue 31 October 2023 | 14.83 (-9.35%) | 15.87 | 13.45 - 16.45 | 0.9689 times | Fri 29 September 2023 | 16.36 (-4.27%) | 17.18 | 15.22 - 17.84 | 1.7396 times | Thu 31 August 2023 | 17.09 (-0.12%) | 17.23 | 16.36 - 17.83 | 0.8638 times | Mon 31 July 2023 | 17.11 (9.75%) | 15.63 | 15.05 - 17.17 | 0.9661 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.08 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.57 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.1 | 13.04 |
| 12 day EMA | 13.12 | 13.1 | 13.08 |
| 20 day EMA | 13.18 | 13.18 | 13.17 |
| 35 day EMA | 13.35 | 13.36 | 13.37 |
| 50 day EMA | 13.58 | 13.59 | 13.6 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.11 | 13.06 |
| 12 day SMA | 13.11 | 13.1 | 13.07 |
| 20 day SMA | 13.08 | 13.08 | 13.07 |
| 35 day SMA | 13.29 | 13.3 | 13.34 |
| 50 day SMA | 13.57 | 13.58 | 13.6 |
| 100 day SMA | 14.38 | 14.41 | 14.44 |
| 150 day SMA | 14.74 | 14.76 | 14.78 |
| 200 day SMA | 15.25 | 15.26 | 15.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.