NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 14.98 and 15.24

Daily Target 114.94
Daily Target 215.02
Daily Target 315.196666666667
Daily Target 415.28
Daily Target 515.46

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 30 October 2026 15.11 (-1.31%) 15.27 15.11 - 15.37 0.7152 times
Thu 29 October 2026 15.31 (-0.65%) 15.54 15.26 - 15.73 1.3419 times
Wed 28 October 2026 15.41 (0.72%) 15.35 15.30 - 15.65 1.0359 times
Tue 27 October 2026 15.30 (-0.65%) 15.45 15.29 - 15.75 1.4194 times
Mon 26 October 2026 15.40 (-1.35%) 15.65 15.39 - 15.83 1.3512 times
Fri 23 October 2026 15.61 (-1.27%) 15.72 15.40 - 15.74 0.7465 times
Thu 22 October 2026 15.81 (3.81%) 15.36 15.36 - 15.84 0.9364 times
Wed 21 October 2026 15.23 (-1.74%) 15.48 15.16 - 15.70 0.5972 times
Tue 20 October 2026 15.50 (2.31%) 15.19 15.19 - 15.69 0.8719 times
Mon 19 October 2026 15.15 (-1.75%) 15.40 15.09 - 15.67 0.9843 times
Fri 16 October 2026 15.42 (0.59%) 15.43 15.22 - 15.70 0.8903 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 14.75 and 15.47

Weekly Target 114.63
Weekly Target 214.87
Weekly Target 315.35
Weekly Target 415.59
Weekly Target 516.07

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 30 October 2026 15.11 (-3.2%) 15.65 15.11 - 15.83 1.0787 times
Fri 23 October 2026 15.61 (1.23%) 15.40 15.09 - 15.84 0.7609 times
Fri 16 October 2026 15.42 (0.26%) 15.41 14.90 - 15.70 0.7742 times
Fri 09 October 2026 15.38 (-2.72%) 15.83 15.18 - 15.87 0.8094 times
Fri 02 October 2026 15.81 (0.25%) 15.62 15.20 - 16.14 1.5276 times
Fri 25 September 2026 15.77 (-3.07%) 16.25 15.61 - 16.60 0.923 times
Fri 18 September 2026 16.27 (-5.9%) 17.42 15.74 - 17.42 1.922 times
Fri 11 September 2026 17.29 (-2.81%) 17.75 17.17 - 17.81 0.841 times
Fri 04 September 2026 17.79 (3.19%) 17.34 17.10 - 17.91 0.6853 times
Fri 28 August 2026 17.24 (0.94%) 17.26 17.01 - 17.78 0.6779 times
Fri 21 August 2026 17.08 (0.77%) 16.93 16.90 - 18.10 0.8576 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 14.39 and 15.63

Monthly Target 114.14
Monthly Target 214.63
Monthly Target 315.383333333333
Monthly Target 415.87
Monthly Target 516.62

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 30 October 2026 15.11 (-2.64%) 15.53 14.90 - 16.14 1.0304 times
Wed 30 September 2026 15.52 (-9.92%) 17.27 15.44 - 17.91 1.2749 times
Mon 31 August 2026 17.23 (1.59%) 17.05 16.46 - 18.43 0.8497 times
Fri 31 July 2026 16.96 (9.42%) 15.50 15.37 - 17.44 0.8892 times
Tue 30 June 2026 15.50 (-0.7%) 15.62 14.42 - 16.13 1.5695 times
Fri 29 May 2026 15.61 (8.25%) 14.41 14.38 - 16.04 0.9083 times
Thu 30 April 2026 14.42 (7.05%) 13.53 12.93 - 14.67 0.7108 times
Tue 31 March 2026 13.47 (-7.17%) 14.42 12.60 - 14.97 1.1261 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.7354 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 0.9057 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.1935 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.38
20 day DMA 15.38
35 day DMA 15.65
50 day DMA 16.17
100 day DMA 16.27
150 day DMA 15.78
200 day DMA 15.42

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3815.42
12 day EMA15.3715.4215.44
20 day EMA15.4715.5115.53
35 day EMA15.8315.8715.9
50 day EMA16.1716.2116.25

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.4115.51
12 day SMA15.3815.3815.38
20 day SMA15.3815.4115.44
35 day SMA15.6515.7215.77
50 day SMA16.1716.2216.26
100 day SMA16.2716.2716.28
150 day SMA15.7815.7715.75
200 day SMA15.4215.4215.42
Back to top | Use Dark Theme