Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 14.13 and 14.34
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.173333333333 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.38 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.19 (1.14%) | 14.11 | 14.06 - 14.27 | 0.6775 times | Thu 08 January 2026 | 14.03 (-0.71%) | 14.01 | 14.01 - 14.23 | 1.1911 times | Wed 07 January 2026 | 14.13 (1.58%) | 13.96 | 13.81 - 14.17 | 1.4065 times | Tue 06 January 2026 | 13.91 (-0.93%) | 14.08 | 13.86 - 14.08 | 1.077 times | Mon 05 January 2026 | 14.04 (-0.35%) | 14.27 | 13.99 - 14.44 | 1.401 times | Fri 02 January 2026 | 14.09 (0.07%) | 14.12 | 14.00 - 14.32 | 0.9996 times | Wed 31 December 2025 | 14.08 (0.86%) | 14.32 | 14.08 - 14.47 | 1.2224 times | Mon 29 December 2025 | 13.96 (0%) | 14.10 | 13.89 - 14.16 | 0.7529 times | Mon 29 December 2025 | 13.96 (-0.64%) | 14.10 | 13.89 - 14.16 | 0.7529 times | Fri 26 December 2025 | 14.05 (0.36%) | 14.07 | 13.88 - 14.10 | 0.5191 times | Wed 24 December 2025 | 14.00 (0.5%) | 13.89 | 13.85 - 14.02 | 0.5431 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 13.69 and 14.32
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.19 (0.71%) | 14.27 | 13.81 - 14.44 | 1.2463 times | Fri 02 January 2026 | 14.09 (0.93%) | 14.10 | 13.89 - 14.47 | 0.6445 times | Mon 29 December 2025 | 13.96 (-0.64%) | 14.10 | 13.89 - 14.16 | 0.1631 times | Fri 26 December 2025 | 14.05 (-1.13%) | 14.21 | 13.85 - 14.27 | 0.5905 times | Fri 19 December 2025 | 14.21 (-5.14%) | 14.57 | 14.21 - 14.64 | 1.8353 times | Fri 12 December 2025 | 14.98 (1.7%) | 14.79 | 14.73 - 15.30 | 1.6024 times | Fri 05 December 2025 | 14.73 (1.73%) | 14.44 | 14.22 - 14.83 | 0.9986 times | Fri 28 November 2025 | 14.48 (2.62%) | 14.15 | 13.99 - 14.57 | 0.4251 times | Fri 21 November 2025 | 14.11 (0.57%) | 14.03 | 13.52 - 14.27 | 1.3097 times | Fri 14 November 2025 | 14.03 (4.86%) | 13.55 | 13.35 - 14.16 | 1.1845 times | Fri 07 November 2025 | 13.38 (2.61%) | 13.02 | 12.98 - 13.50 | 1.1161 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 14 and 14.63
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.19 (0.78%) | 14.12 | 13.81 - 14.44 | 0.3708 times | Wed 31 December 2025 | 14.08 (-2.76%) | 14.44 | 13.85 - 15.30 | 1.4241 times | Fri 28 November 2025 | 14.48 (11.04%) | 13.02 | 12.98 - 14.57 | 1.0229 times | Fri 31 October 2025 | 13.04 (-8.04%) | 14.15 | 12.36 - 14.51 | 1.0748 times | Tue 30 September 2025 | 14.18 (-5.47%) | 15.02 | 13.91 - 15.60 | 1.3071 times | Fri 29 August 2025 | 15.00 (8.7%) | 13.87 | 13.42 - 15.42 | 0.7874 times | Thu 31 July 2025 | 13.80 (0.07%) | 13.78 | 13.54 - 14.75 | 0.9897 times | Mon 30 June 2025 | 13.79 (-6.64%) | 14.72 | 13.20 - 16.06 | 1.2796 times | Fri 30 May 2025 | 14.77 (0.96%) | 14.10 | 13.90 - 15.40 | 0.8533 times | Wed 30 April 2025 | 14.63 (-4.32%) | 15.28 | 12.14 - 15.39 | 0.8902 times | Mon 31 March 2025 | 15.29 (-7.05%) | 16.50 | 14.50 - 16.80 | 0.9645 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.24 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.04 | 14.04 |
| 12 day EMA | 14.11 | 14.1 | 14.11 |
| 20 day EMA | 14.16 | 14.16 | 14.17 |
| 35 day EMA | 14.1 | 14.09 | 14.09 |
| 50 day EMA | 14.04 | 14.03 | 14.03 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.04 | 14.05 |
| 12 day SMA | 14.03 | 14.02 | 14.04 |
| 20 day SMA | 14.23 | 14.28 | 14.34 |
| 35 day SMA | 14.33 | 14.32 | 14.31 |
| 50 day SMA | 14.09 | 14.08 | 14.07 |
| 100 day SMA | 14.24 | 14.24 | 14.25 |
| 150 day SMA | 14.24 | 14.25 | 14.25 |
| 200 day SMA | 14.27 | 14.28 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.