Login or Join
HomepageNexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NREF are 14.93 and 15.18
| Daily Target 1 | 14.73 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 14.98 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.23 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.03 (1.21%) | 14.83 | 14.83 - 15.08 | 1.0001 times | Thu 15 January 2026 | 14.85 (0.95%) | 14.72 | 14.65 - 14.97 | 0.7332 times | Wed 14 January 2026 | 14.71 (2.29%) | 14.40 | 14.31 - 14.75 | 0.9191 times | Tue 13 January 2026 | 14.38 (1.84%) | 14.21 | 14.21 - 14.50 | 0.9599 times | Mon 12 January 2026 | 14.12 (-0.49%) | 14.14 | 14.06 - 14.30 | 0.8536 times | Fri 09 January 2026 | 14.19 (1.14%) | 14.11 | 14.06 - 14.27 | 0.6517 times | Thu 08 January 2026 | 14.03 (-0.71%) | 14.01 | 14.01 - 14.23 | 1.1458 times | Wed 07 January 2026 | 14.13 (1.58%) | 13.96 | 13.81 - 14.17 | 1.353 times | Tue 06 January 2026 | 13.91 (-0.93%) | 14.08 | 13.86 - 14.08 | 1.036 times | Mon 05 January 2026 | 14.04 (-0.35%) | 14.27 | 13.99 - 14.44 | 1.3477 times | Fri 02 January 2026 | 14.09 (0.07%) | 14.12 | 14.00 - 14.32 | 0.9616 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NREF are 14.55 and 15.57
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.03 (5.92%) | 14.14 | 14.06 - 15.08 | 1.024 times | Fri 09 January 2026 | 14.19 (0.71%) | 14.27 | 13.81 - 14.44 | 1.269 times | Fri 02 January 2026 | 14.09 (0.93%) | 14.10 | 13.89 - 14.47 | 0.6562 times | Mon 29 December 2025 | 13.96 (-0.64%) | 14.10 | 13.89 - 14.16 | 0.1661 times | Fri 26 December 2025 | 14.05 (-1.13%) | 14.21 | 13.85 - 14.27 | 0.6012 times | Fri 19 December 2025 | 14.21 (-5.14%) | 14.57 | 14.21 - 14.64 | 1.8687 times | Fri 12 December 2025 | 14.98 (1.7%) | 14.79 | 14.73 - 15.30 | 1.6316 times | Fri 05 December 2025 | 14.73 (1.73%) | 14.44 | 14.22 - 14.83 | 1.0168 times | Fri 28 November 2025 | 14.48 (2.62%) | 14.15 | 13.99 - 14.57 | 0.4329 times | Fri 21 November 2025 | 14.11 (0.57%) | 14.03 | 13.52 - 14.27 | 1.3335 times | Fri 14 November 2025 | 14.03 (4.86%) | 13.55 | 13.35 - 14.16 | 1.206 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NREF are 14.42 and 15.69
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.64 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.03 (6.75%) | 14.12 | 13.81 - 15.08 | 0.6102 times | Wed 31 December 2025 | 14.08 (-2.76%) | 14.44 | 13.85 - 15.30 | 1.3887 times | Fri 28 November 2025 | 14.48 (11.04%) | 13.02 | 12.98 - 14.57 | 0.9975 times | Fri 31 October 2025 | 13.04 (-8.04%) | 14.15 | 12.36 - 14.51 | 1.0481 times | Tue 30 September 2025 | 14.18 (-5.47%) | 15.02 | 13.91 - 15.60 | 1.2746 times | Fri 29 August 2025 | 15.00 (8.7%) | 13.87 | 13.42 - 15.42 | 0.7678 times | Thu 31 July 2025 | 13.80 (0.07%) | 13.78 | 13.54 - 14.75 | 0.9651 times | Mon 30 June 2025 | 13.79 (-6.64%) | 14.72 | 13.20 - 16.06 | 1.2478 times | Fri 30 May 2025 | 14.77 (0.96%) | 14.10 | 13.90 - 15.40 | 0.8321 times | Wed 30 April 2025 | 14.63 (-4.32%) | 15.28 | 12.14 - 15.39 | 0.8681 times | Mon 31 March 2025 | 15.29 (-7.05%) | 16.50 | 14.50 - 16.80 | 0.9405 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NREF
DMA (daily moving average) of Nexpoint Real NREF
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.3 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Nexpoint Real NREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.52 | 14.36 |
| 12 day EMA | 14.44 | 14.33 | 14.24 |
| 20 day EMA | 14.35 | 14.28 | 14.22 |
| 35 day EMA | 14.23 | 14.18 | 14.14 |
| 50 day EMA | 14.18 | 14.15 | 14.12 |
SMA (simple moving average) of Nexpoint Real NREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.45 | 14.29 |
| 12 day SMA | 14.3 | 14.21 | 14.13 |
| 20 day SMA | 14.22 | 14.19 | 14.16 |
| 35 day SMA | 14.42 | 14.41 | 14.39 |
| 50 day SMA | 14.23 | 14.19 | 14.16 |
| 100 day SMA | 14.23 | 14.23 | 14.23 |
| 150 day SMA | 14.23 | 14.23 | 14.23 |
| 200 day SMA | 14.25 | 14.25 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.