NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 15.58 and 16.27

Daily Target 115.46
Daily Target 215.7
Daily Target 316.15
Daily Target 416.39
Daily Target 516.84

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Tue 15 September 2026 15.94 (-7%) 16.49 15.91 - 16.60 2.1217 times
Mon 14 September 2026 17.14 (-0.87%) 17.42 16.82 - 17.42 1.5103 times
Fri 11 September 2026 17.29 (-0.17%) 17.33 17.25 - 17.62 1.5543 times
Thu 10 September 2026 17.32 (0.58%) 17.20 17.20 - 17.42 0.5764 times
Wed 09 September 2026 17.22 (-1.82%) 17.45 17.17 - 17.55 0.6187 times
Tue 08 September 2026 17.54 (-1.41%) 17.75 17.36 - 17.81 0.9929 times
Fri 04 September 2026 17.79 (0.74%) 17.65 17.50 - 17.91 0.7198 times
Thu 03 September 2026 17.66 (0.57%) 17.63 17.54 - 17.84 0.5749 times
Wed 02 September 2026 17.56 (1.56%) 17.44 17.29 - 17.69 0.9039 times
Tue 01 September 2026 17.29 (0.35%) 17.27 17.23 - 17.40 0.4271 times
Mon 31 August 2026 17.23 (-0.06%) 17.34 17.10 - 17.65 0.424 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 15.17 and 16.68

Weekly Target 114.91
Weekly Target 215.43
Weekly Target 316.423333333333
Weekly Target 416.94
Weekly Target 517.93

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Tue 15 September 2026 15.94 (-7.81%) 17.42 15.91 - 17.42 1.1051 times
Fri 11 September 2026 17.29 (-2.81%) 17.75 17.17 - 17.81 1.1387 times
Fri 04 September 2026 17.79 (3.19%) 17.34 17.10 - 17.91 0.928 times
Fri 28 August 2026 17.24 (0.94%) 17.26 17.01 - 17.78 0.9179 times
Fri 21 August 2026 17.08 (0.77%) 16.93 16.90 - 18.10 1.1612 times
Fri 14 August 2026 16.95 (-6.71%) 18.11 16.46 - 18.17 1.0726 times
Fri 07 August 2026 18.17 (7.13%) 17.05 16.77 - 18.43 1.3242 times
Fri 31 July 2026 16.96 (1.01%) 16.80 16.68 - 17.44 0.9018 times
Fri 24 July 2026 16.79 (0%) 16.54 16.48 - 16.91 0.1511 times
Fri 24 July 2026 16.79 (-0.89%) 16.92 16.33 - 17.10 1.2994 times
Fri 17 July 2026 16.94 (4.89%) 16.26 16.20 - 17.22 0.9927 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 14.93 and 16.93

Monthly Target 114.59
Monthly Target 215.26
Monthly Target 316.586666666667
Monthly Target 417.26
Monthly Target 518.59

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Tue 15 September 2026 15.94 (-7.49%) 17.27 15.91 - 17.91 0.5942 times
Mon 31 August 2026 17.23 (1.59%) 17.05 16.46 - 18.43 0.8992 times
Fri 31 July 2026 16.96 (9.42%) 15.50 15.37 - 17.44 0.941 times
Tue 30 June 2026 15.50 (-0.7%) 15.62 14.42 - 16.13 1.6609 times
Fri 29 May 2026 15.61 (8.25%) 14.41 14.38 - 16.04 0.9613 times
Thu 30 April 2026 14.42 (7.05%) 13.53 12.93 - 14.67 0.7522 times
Tue 31 March 2026 13.47 (-7.17%) 14.42 12.60 - 14.97 1.1916 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.7783 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 0.9584 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.263 times
Fri 28 November 2025 14.48 (11.04%) 13.02 12.98 - 14.57 0.9072 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.27
20 day DMA 17.29
35 day DMA 17.21
50 day DMA 17.02
100 day DMA 16.17
150 day DMA 15.46
200 day DMA 15.23

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8417.2917.37
12 day EMA17.1217.3417.38
20 day EMA17.1617.2917.31
35 day EMA17.0817.1517.15
50 day EMA16.9116.9516.94

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.317.43
12 day SMA17.2717.3917.39
20 day SMA17.2917.3417.33
35 day SMA17.2117.2317.22
50 day SMA17.0217.0317
100 day SMA16.1716.1616.12
150 day SMA15.4615.4515.44
200 day SMA15.2315.2215.21
Back to top | Use Dark Theme