NexpointReal NREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NREF are 13.9 and 14.13

Daily Target 113.86
Daily Target 213.94
Daily Target 314.086666666667
Daily Target 414.17
Daily Target 514.32

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Mon 20 April 2026 14.03 (-0.21%) 14.06 14.00 - 14.23 1.237 times
Fri 17 April 2026 14.06 (0.93%) 13.96 13.96 - 14.21 0.6259 times
Thu 16 April 2026 13.93 (-1%) 14.07 13.89 - 14.14 0.594 times
Wed 15 April 2026 14.07 (0.5%) 13.95 13.80 - 14.14 0.7771 times
Tue 14 April 2026 14.00 (0.21%) 14.07 13.88 - 14.08 0.809 times
Mon 13 April 2026 13.97 (1.31%) 13.66 13.66 - 14.04 1.1561 times
Fri 10 April 2026 13.79 (-0.65%) 13.88 13.72 - 13.97 0.6983 times
Thu 09 April 2026 13.88 (2.36%) 13.61 13.53 - 14.05 1.4499 times
Wed 08 April 2026 13.56 (2.34%) 13.53 13.45 - 13.67 1.3115 times
Tue 07 April 2026 13.25 (-0.75%) 13.34 13.10 - 13.53 1.3413 times
Mon 06 April 2026 13.35 (-0.07%) 13.34 13.26 - 13.53 0.8665 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NREF are 13.9 and 14.13

Weekly Target 113.86
Weekly Target 213.94
Weekly Target 314.086666666667
Weekly Target 414.17
Weekly Target 514.32

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Mon 20 April 2026 14.03 (-0.21%) 14.06 14.00 - 14.23 0.2493 times
Fri 17 April 2026 14.06 (1.96%) 13.66 13.66 - 14.21 0.7985 times
Fri 10 April 2026 13.79 (3.22%) 13.34 13.10 - 14.05 1.1422 times
Thu 02 April 2026 13.36 (3.81%) 12.99 12.93 - 13.65 1.2559 times
Fri 27 March 2026 12.87 (-0.23%) 13.01 12.84 - 13.54 1.0461 times
Fri 20 March 2026 12.90 (-1.9%) 13.14 12.60 - 13.81 0.9846 times
Fri 13 March 2026 13.15 (-10.18%) 14.60 13.14 - 14.75 1.7321 times
Fri 06 March 2026 14.64 (0.9%) 14.42 14.40 - 14.97 1.0735 times
Fri 27 February 2026 14.51 (-2.36%) 14.78 14.36 - 14.87 0.9843 times
Fri 20 February 2026 14.86 (-1.46%) 15.10 14.50 - 15.10 0.7337 times
Fri 13 February 2026 15.08 (0%) 14.81 14.76 - 15.21 0.1553 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NREF are 13.48 and 14.78

Monthly Target 112.43
Monthly Target 213.23
Monthly Target 313.73
Monthly Target 414.53
Monthly Target 515.03

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Mon 20 April 2026 14.03 (4.16%) 13.53 12.93 - 14.23 0.578 times
Tue 31 March 2026 13.47 (-7.17%) 14.42 12.60 - 14.97 1.2777 times
Fri 27 February 2026 14.51 (-1.76%) 14.82 14.36 - 15.21 0.8345 times
Fri 30 January 2026 14.77 (4.9%) 14.12 13.81 - 15.08 1.0277 times
Wed 31 December 2025 14.08 (-2.76%) 14.44 13.85 - 15.30 1.3542 times
Fri 28 November 2025 14.48 (11.04%) 13.02 12.98 - 14.57 0.9728 times
Fri 31 October 2025 13.04 (-8.04%) 14.15 12.36 - 14.51 1.0221 times
Tue 30 September 2025 14.18 (-5.47%) 15.02 13.91 - 15.60 1.243 times
Fri 29 August 2025 15.00 (8.7%) 13.87 13.42 - 15.42 0.7488 times
Thu 31 July 2025 13.80 (0.07%) 13.78 13.54 - 14.75 0.9412 times
Mon 30 June 2025 13.79 (-6.64%) 14.72 13.20 - 16.06 1.2169 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NREF

DMA (daily moving average) of Nexpoint Real NREF

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.77
20 day DMA 13.57
35 day DMA 13.81
50 day DMA 14.1
100 day DMA 14.3
150 day DMA 14.15
200 day DMA 14.22

EMA (exponential moving average) of Nexpoint Real NREF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.9713.92
12 day EMA13.8313.7913.74
20 day EMA13.7913.7613.73
35 day EMA13.9513.9413.93
50 day EMA14.1614.1714.17

SMA (simple moving average) of Nexpoint Real NREF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0113.95
12 day SMA13.7713.7113.66
20 day SMA13.5713.5113.46
35 day SMA13.8113.8313.84
50 day SMA14.114.1214.14
100 day SMA14.314.314.29
150 day SMA14.1514.1614.17
200 day SMA14.2214.2214.22
Back to top | Use Dark Theme