NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 23.37 and 23.63

Daily Target 123.15
Daily Target 223.33
Daily Target 323.413333333333
Daily Target 423.59
Daily Target 523.67

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 05 December 2025 23.50 (0.47%) 23.24 23.24 - 23.50 0.7965 times
Thu 04 December 2025 23.39 (0.99%) 23.15 23.15 - 23.39 0.2655 times
Wed 03 December 2025 23.16 (0.04%) 23.16 23.16 - 23.16 0.0885 times
Tue 02 December 2025 23.15 (-1.15%) 23.35 23.15 - 23.42 1.1947 times
Mon 01 December 2025 23.42 (1.17%) 23.50 23.32 - 23.50 0.6195 times
Wed 26 November 2025 23.15 (-0.86%) 23.21 22.94 - 23.24 3.5398 times
Tue 25 November 2025 23.35 (0%) 23.50 23.30 - 23.50 1.1947 times
Mon 24 November 2025 23.35 (0.65%) 23.17 23.17 - 23.35 0.885 times
Fri 21 November 2025 23.20 (-0.3%) 23.34 23.20 - 23.34 0.708 times
Thu 20 November 2025 23.27 (0.22%) 23.45 23.24 - 23.45 0.708 times
Wed 19 November 2025 23.22 (-0.64%) 23.25 23.00 - 23.25 0.2655 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 23.33 and 23.68

Weekly Target 123.03
Weekly Target 223.27
Weekly Target 323.383333333333
Weekly Target 423.62
Weekly Target 523.73

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 05 December 2025 23.50 (1.51%) 23.50 23.15 - 23.50 0.6802 times
Wed 26 November 2025 23.15 (-0.22%) 23.17 22.94 - 23.50 1.2893 times
Fri 21 November 2025 23.20 (-2.36%) 23.69 23.00 - 23.73 0.6497 times
Fri 14 November 2025 23.76 (-0.71%) 24.35 23.13 - 24.35 1.7056 times
Fri 07 November 2025 23.93 (0.34%) 23.85 23.40 - 24.91 1.4112 times
Fri 31 October 2025 23.85 (0%) 23.40 23.40 - 23.85 0.2538 times
Fri 31 October 2025 23.85 (0.21%) 23.63 23.40 - 24.24 0.7513 times
Fri 24 October 2025 23.80 (1.93%) 23.50 23.31 - 23.80 1.1066 times
Fri 17 October 2025 23.35 (-2.95%) 24.10 23.16 - 24.32 1.5533 times
Fri 10 October 2025 24.06 (-1.6%) 24.12 23.96 - 24.78 0.599 times
Fri 03 October 2025 24.45 (1.24%) 24.35 23.88 - 24.99 1.2995 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 23.33 and 23.68

Monthly Target 123.03
Monthly Target 223.27
Monthly Target 323.383333333333
Monthly Target 423.62
Monthly Target 523.73

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 05 December 2025 23.50 (1.51%) 23.50 23.15 - 23.50 0.1841 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 1.3685 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 1.4015 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.6843 times
Thu 28 August 2025 23.64 (-0.88%) 23.54 22.77 - 23.88 0.4672 times
Thu 31 July 2025 23.85 (3.34%) 23.20 23.11 - 25.45 1.3975 times
Mon 30 June 2025 23.08 (3.17%) 22.16 22.03 - 23.40 0.7126 times
Fri 30 May 2025 22.37 (0.54%) 22.25 21.52 - 22.73 0.9205 times
Wed 30 April 2025 22.25 (-6.94%) 23.97 21.47 - 24.15 1.9968 times
Mon 31 March 2025 23.91 (1.36%) 23.50 23.10 - 24.21 0.867 times
Fri 28 February 2025 23.59 (1.94%) 23.14 22.94 - 23.80 1.2448 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.29
20 day DMA 23.49
35 day DMA 23.55
50 day DMA 23.76
100 day DMA 23.72
150 day DMA 23.25
200 day DMA 23.23

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.2823.23
12 day EMA23.3823.3623.35
20 day EMA23.4523.4423.45
35 day EMA23.5923.623.61
50 day EMA23.7523.7623.77

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2523.25
12 day SMA23.2923.3123.34
20 day SMA23.4923.523.52
35 day SMA23.5523.5723.59
50 day SMA23.7623.7723.79
100 day SMA23.7223.7223.71
150 day SMA23.2523.2423.23
200 day SMA23.2323.2323.23
Back to top | Use Dark Theme