NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 24.04 and 24.1

Daily Target 123.99
Daily Target 224.03
Daily Target 324.05
Daily Target 424.09
Daily Target 524.11

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Thu 18 December 2025 24.07 (0.38%) 24.01 24.01 - 24.07 0.8197 times
Wed 17 December 2025 23.98 (0.67%) 23.82 23.75 - 24.04 2.623 times
Tue 16 December 2025 23.82 (-0.13%) 23.78 23.78 - 23.90 0.7104 times
Mon 15 December 2025 23.85 (0.51%) 23.90 23.80 - 24.00 1.6393 times
Fri 12 December 2025 23.73 (-0.42%) 23.73 23.73 - 23.73 0.1639 times
Thu 11 December 2025 23.83 (0.97%) 23.53 23.53 - 23.88 1.3115 times
Wed 10 December 2025 23.60 (-0.25%) 23.74 23.58 - 23.74 1.1475 times
Tue 09 December 2025 23.66 (0.25%) 23.77 23.55 - 23.77 0.2732 times
Mon 08 December 2025 23.60 (0.43%) 23.50 23.50 - 23.67 0.3279 times
Fri 05 December 2025 23.50 (0.47%) 23.24 23.24 - 23.50 0.9836 times
Thu 04 December 2025 23.39 (0.99%) 23.15 23.15 - 23.39 0.3279 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 23.91 and 24.23

Weekly Target 123.64
Weekly Target 223.86
Weekly Target 323.963333333333
Weekly Target 424.18
Weekly Target 524.28

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Thu 18 December 2025 24.07 (1.43%) 23.90 23.75 - 24.07 1.1301 times
Fri 12 December 2025 23.73 (0.98%) 23.50 23.50 - 23.88 0.629 times
Fri 05 December 2025 23.50 (1.51%) 23.50 23.15 - 23.50 0.7143 times
Wed 26 November 2025 23.15 (-0.22%) 23.17 22.94 - 23.50 1.3539 times
Fri 21 November 2025 23.20 (-2.36%) 23.69 23.00 - 23.73 0.6823 times
Fri 14 November 2025 23.76 (-0.71%) 24.35 23.13 - 24.35 1.791 times
Fri 07 November 2025 23.93 (0.34%) 23.85 23.40 - 24.91 1.4819 times
Fri 31 October 2025 23.85 (0%) 23.40 23.40 - 23.85 0.2665 times
Fri 31 October 2025 23.85 (0.21%) 23.63 23.40 - 24.24 0.7889 times
Fri 24 October 2025 23.80 (1.93%) 23.50 23.31 - 23.80 1.162 times
Fri 17 October 2025 23.35 (-2.95%) 24.10 23.16 - 24.32 1.6311 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 23.61 and 24.53

Monthly Target 122.84
Monthly Target 223.46
Monthly Target 323.763333333333
Monthly Target 424.38
Monthly Target 524.68

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Thu 18 December 2025 24.07 (3.97%) 23.50 23.15 - 24.07 0.6099 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 1.3091 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 1.3407 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.6546 times
Thu 28 August 2025 23.64 (-0.88%) 23.54 22.77 - 23.88 0.4469 times
Thu 31 July 2025 23.85 (3.34%) 23.20 23.11 - 25.45 1.3369 times
Mon 30 June 2025 23.08 (3.17%) 22.16 22.03 - 23.40 0.6817 times
Fri 30 May 2025 22.37 (0.54%) 22.25 21.52 - 22.73 0.8806 times
Wed 30 April 2025 22.25 (-6.94%) 23.97 21.47 - 24.15 1.9102 times
Mon 31 March 2025 23.91 (1.36%) 23.50 23.10 - 24.21 0.8294 times
Fri 28 February 2025 23.59 (1.94%) 23.14 22.94 - 23.80 1.1908 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.68
20 day DMA 23.52
35 day DMA 23.61
50 day DMA 23.68
100 day DMA 23.72
150 day DMA 23.35
200 day DMA 23.26

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.8323.76
12 day EMA23.7423.6823.63
20 day EMA23.6723.6323.59
35 day EMA23.6723.6523.63
50 day EMA23.7423.7323.72

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.8423.77
12 day SMA23.6823.6123.56
20 day SMA23.5223.4823.47
35 day SMA23.6123.623.58
50 day SMA23.6823.6923.69
100 day SMA23.7223.7123.71
150 day SMA23.3523.3423.33
200 day SMA23.2623.2523.25
Back to top | Use Dark Theme