NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 24.27 and 24.5

Daily Target 124.07
Daily Target 224.23
Daily Target 324.303333333333
Daily Target 424.46
Daily Target 524.53

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Mon 09 February 2026 24.38 (0.12%) 24.15 24.15 - 24.38 0.2051 times
Fri 06 February 2026 24.35 (1%) 24.10 24.10 - 24.37 0.6667 times
Thu 05 February 2026 24.11 (-0.94%) 24.30 24.11 - 24.55 3.4359 times
Wed 04 February 2026 24.34 (-0.77%) 24.41 24.33 - 24.55 1.0256 times
Tue 03 February 2026 24.53 (0.82%) 24.35 24.35 - 24.53 0.3077 times
Mon 02 February 2026 24.33 (-0.57%) 24.33 24.33 - 24.33 0.0513 times
Fri 30 January 2026 24.47 (0%) 24.47 24.47 - 24.47 0.5128 times
Thu 29 January 2026 24.47 (-0.08%) 24.55 24.42 - 24.64 0.8718 times
Wed 28 January 2026 24.49 (0.29%) 24.52 24.30 - 24.55 1.7436 times
Tue 27 January 2026 24.42 (0.12%) 24.38 24.30 - 24.42 1.1795 times
Mon 26 January 2026 24.39 (0.7%) 24.21 24.21 - 24.44 0.6667 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 24.27 and 24.5

Weekly Target 124.07
Weekly Target 224.23
Weekly Target 324.303333333333
Weekly Target 424.46
Weekly Target 524.53

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Mon 09 February 2026 24.38 (0.12%) 24.15 24.15 - 24.38 0.0349 times
Fri 06 February 2026 24.35 (-0.49%) 24.33 24.10 - 24.55 0.9337 times
Fri 30 January 2026 24.47 (1.03%) 24.21 24.21 - 24.64 0.8464 times
Fri 23 January 2026 24.22 (-0.25%) 24.20 23.92 - 24.47 1.082 times
Fri 16 January 2026 24.28 (-0.33%) 24.36 24.22 - 25.00 2.5742 times
Fri 09 January 2026 24.36 (1%) 23.92 23.84 - 24.63 1.7801 times
Fri 02 January 2026 24.12 (0.92%) 23.99 23.79 - 24.12 0.4799 times
Mon 29 December 2025 23.90 (-0.29%) 23.99 23.84 - 24.00 0.1222 times
Fri 26 December 2025 23.97 (-0.42%) 23.92 23.75 - 24.12 0.8551 times
Fri 19 December 2025 24.07 (1.43%) 23.90 23.75 - 24.07 1.2914 times
Fri 12 December 2025 23.73 (0.98%) 23.50 23.50 - 23.88 0.5148 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 24.24 and 24.69

Monthly Target 123.89
Monthly Target 224.14
Monthly Target 324.343333333333
Monthly Target 424.59
Monthly Target 524.79

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Mon 09 February 2026 24.38 (-0.37%) 24.33 24.10 - 24.55 0.292 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.928 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 1.1258 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 1.3099 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 1.3414 times
Tue 30 September 2025 24.09 (1.9%) 23.66 23.66 - 24.60 0.6549 times
Thu 28 August 2025 23.64 (-0.88%) 23.54 22.77 - 23.88 0.4471 times
Thu 31 July 2025 23.85 (3.34%) 23.20 23.11 - 25.45 1.3377 times
Mon 30 June 2025 23.08 (3.17%) 22.16 22.03 - 23.40 0.6821 times
Fri 30 May 2025 22.37 (0.54%) 22.25 21.52 - 22.73 0.8811 times
Wed 30 April 2025 22.25 (-6.94%) 23.97 21.47 - 24.15 1.9113 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.38
20 day DMA 24.37
35 day DMA 24.22
50 day DMA 24.02
100 day DMA 23.94
150 day DMA 23.81
200 day DMA 23.41

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.3224.31
12 day EMA24.3424.3324.33
20 day EMA24.324.2924.28
35 day EMA24.1424.1324.12
50 day EMA2423.9823.96

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3324.36
12 day SMA24.3824.3624.33
20 day SMA24.3724.3724.37
35 day SMA24.2224.2124.2
50 day SMA24.022423.98
100 day SMA23.9423.9423.93
150 day SMA23.8123.823.79
200 day SMA23.4123.423.38
Back to top | Use Dark Theme