NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 24.33 and 24.56

Daily Target 124.29
Daily Target 224.36
Daily Target 324.516666666667
Daily Target 424.59
Daily Target 524.75

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Fri 07 August 2026 24.44 (0.12%) 24.67 24.44 - 24.67 0.4167 times
Thu 06 August 2026 24.41 (-0.61%) 24.13 24.13 - 24.41 0.1042 times
Wed 05 August 2026 24.56 (0.04%) 24.56 24.56 - 24.56 0.0521 times
Tue 04 August 2026 24.55 (-0.61%) 24.31 24.31 - 24.55 0.5208 times
Mon 03 August 2026 24.70 (1.65%) 24.25 24.25 - 24.97 1.1458 times
Fri 31 July 2026 24.30 (0.37%) 24.22 24.00 - 24.35 2.9167 times
Thu 30 July 2026 24.21 (0.04%) 24.12 24.12 - 24.38 1.3021 times
Wed 29 July 2026 24.20 (-0.58%) 24.19 24.19 - 24.20 0.625 times
Tue 28 July 2026 24.34 (-0.65%) 24.50 24.25 - 24.50 1.9271 times
Mon 27 July 2026 24.50 (0.2%) 24.35 24.35 - 24.50 0.9896 times
Fri 24 July 2026 24.45 (0%) 24.52 24.41 - 24.55 1.3021 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 24.29 and 25.13

Weekly Target 123.67
Weekly Target 224.06
Weekly Target 324.513333333333
Weekly Target 424.9
Weekly Target 525.35

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Fri 07 August 2026 24.44 (0.58%) 24.25 24.13 - 24.97 0.3568 times
Fri 31 July 2026 24.30 (-0.61%) 24.35 24.00 - 24.50 1.2365 times
Fri 24 July 2026 24.45 (0%) 24.52 24.41 - 24.55 0.2075 times
Fri 24 July 2026 24.45 (-0.2%) 24.84 24.31 - 24.84 1.2448 times
Fri 17 July 2026 24.50 (-2.08%) 24.99 24.00 - 25.04 2.5975 times
Tue 07 July 2026 25.02 (0.56%) 24.72 24.72 - 25.35 0.3237 times
Thu 02 July 2026 24.88 (1.22%) 24.67 24.36 - 24.88 1.0456 times
Fri 26 June 2026 24.58 (2.76%) 23.92 23.92 - 24.88 1.6183 times
Thu 18 June 2026 23.92 (-0.54%) 23.92 23.84 - 24.80 0.2407 times
Fri 12 June 2026 24.05 (0.17%) 24.01 23.76 - 24.71 1.1286 times
Fri 05 June 2026 24.01 (-1.4%) 24.29 23.76 - 24.76 1.4523 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 24.29 and 25.13

Monthly Target 123.67
Monthly Target 224.06
Monthly Target 324.513333333333
Monthly Target 424.9
Monthly Target 525.35

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Fri 07 August 2026 24.44 (0.58%) 24.25 24.13 - 24.97 0.0783 times
Fri 31 July 2026 24.30 (-1.14%) 24.39 24.00 - 25.35 1.37 times
Tue 30 June 2026 24.58 (0.94%) 24.29 23.76 - 24.88 1.0658 times
Fri 29 May 2026 24.35 (6.66%) 22.83 22.70 - 24.98 1.4702 times
Thu 30 April 2026 22.83 (0.13%) 22.80 22.43 - 23.94 1.6615 times
Tue 31 March 2026 22.80 (-7.39%) 24.46 22.55 - 24.69 0.5994 times
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 0.7324 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.3354 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 0.7797 times
Wed 26 November 2025 23.15 (-2.94%) 23.85 22.94 - 24.91 0.9073 times
Fri 31 October 2025 23.85 (-1%) 24.10 23.16 - 24.99 0.9291 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.43
20 day DMA 24.48
35 day DMA 24.48
50 day DMA 24.37
100 day DMA 23.8
150 day DMA 23.98
200 day DMA 23.9

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.4724.5
12 day EMA24.4724.4724.48
20 day EMA24.4624.4624.47
35 day EMA24.3624.3524.35
50 day EMA24.324.2924.29

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.524.46
12 day SMA24.4324.4224.42
20 day SMA24.4824.524.53
35 day SMA24.4824.4624.45
50 day SMA24.3724.3524.33
100 day SMA23.823.823.8
150 day SMA23.9823.9723.97
200 day SMA23.923.8923.9
Back to top | Use Dark Theme