Login or Join
HomepageNexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NexpointReal
Strong Daily Stock price targets for NexpointReal NRE-A are 21.09 and 21.15
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.13 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.19 |
Daily price and volume Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.13 (-0.05%) | 21.16 | 21.10 - 21.16 | 0.4012 times | Thu 02 May 2024 | 21.14 (-1.17%) | 21.67 | 21.10 - 21.67 | 5.8025 times | Wed 01 May 2024 | 21.39 (1.09%) | 21.38 | 21.28 - 21.40 | 0.3086 times | Tue 30 April 2024 | 21.16 (-0.42%) | 21.05 | 21.05 - 21.16 | 0.3086 times | Mon 29 April 2024 | 21.25 (-0.28%) | 21.23 | 21.23 - 21.30 | 0.216 times | Fri 26 April 2024 | 21.31 (0%) | 21.21 | 21.21 - 21.31 | 0.3395 times | Thu 25 April 2024 | 21.31 (-0.23%) | 21.08 | 21.08 - 21.44 | 0.3704 times | Wed 24 April 2024 | 21.36 (-0.23%) | 21.25 | 21.25 - 21.36 | 0.3704 times | Tue 23 April 2024 | 21.41 (-0.19%) | 21.91 | 21.41 - 21.91 | 1.2346 times | Mon 22 April 2024 | 21.45 (-0.79%) | 21.71 | 21.41 - 21.71 | 0.6481 times | Fri 19 April 2024 | 21.62 (0.75%) | 21.49 | 21.49 - 21.62 | 0.0926 times |
Weekly price and charts NexpointReal
Strong weekly Stock price targets for NexpointReal NRE-A are 20.78 and 21.4
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.13 (-0.84%) | 21.23 | 21.05 - 21.67 | 1.4863 times | Fri 26 April 2024 | 21.31 (-1.43%) | 21.71 | 21.08 - 21.91 | 0.6258 times | Fri 19 April 2024 | 21.62 (2.46%) | 21.40 | 20.86 - 21.63 | 1.0952 times | Fri 12 April 2024 | 21.10 (-3.34%) | 21.83 | 21.10 - 21.83 | 0.8214 times | Fri 05 April 2024 | 21.83 (-0.09%) | 21.85 | 21.56 - 21.85 | 0.528 times | Thu 28 March 2024 | 21.85 (-1.35%) | 22.15 | 21.72 - 22.15 | 0.6258 times | Fri 22 March 2024 | 22.15 (1.33%) | 22.00 | 21.98 - 22.55 | 1.3364 times | Fri 15 March 2024 | 21.86 (0.18%) | 21.75 | 21.62 - 21.99 | 0.7171 times | Fri 08 March 2024 | 21.82 (1.72%) | 21.44 | 21.25 - 22.00 | 1.0561 times | Fri 01 March 2024 | 21.45 (1.23%) | 21.11 | 21.00 - 21.45 | 1.708 times | Fri 23 February 2024 | 21.19 (-0.05%) | 21.06 | 21.05 - 21.47 | 1.5059 times |
Monthly price and charts NexpointReal
Strong monthly Stock price targets for NexpointReal NRE-A are 20.83 and 21.4
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Nexpoint Real
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.13 (-0.14%) | 21.38 | 21.10 - 21.67 | 0.3141 times | Tue 30 April 2024 | 21.16 (-3.16%) | 21.85 | 20.86 - 21.91 | 0.7265 times | Thu 28 March 2024 | 21.85 (3.51%) | 21.14 | 21.14 - 22.55 | 0.8664 times | Thu 29 February 2024 | 21.11 (-0.09%) | 21.04 | 20.95 - 21.47 | 1.2207 times | Wed 31 January 2024 | 21.13 (0.57%) | 21.30 | 20.30 - 21.80 | 1.2892 times | Fri 29 December 2023 | 21.01 (9.94%) | 18.91 | 18.81 - 21.48 | 1.9352 times | Thu 30 November 2023 | 19.11 (5.81%) | 18.06 | 18.00 - 19.88 | 1.5257 times | Tue 31 October 2023 | 18.06 (-14.45%) | 21.00 | 18.04 - 21.07 | 0.9805 times | Fri 29 September 2023 | 21.11 (0.05%) | 20.90 | 19.51 - 21.63 | 0.3915 times | Wed 30 August 2023 | 21.10 (3.99%) | 20.24 | 19.92 - 21.25 | 0.7503 times | Mon 31 July 2023 | 20.29 (-1.12%) | 20.45 | 20.01 - 21.61 | 1.3249 times |
Indicator Analysis of NexpointReal
Please login to view indicator analysis. or View indicator analysis of NexpointReal NRE-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexpoint Real NRE-A
DMA (daily moving average) of Nexpoint Real NRE-A
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.57 |
| 100 day DMA | 21.3 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Nexpoint Real NRE-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.25 | 21.3 |
| 12 day EMA | 21.3 | 21.33 | 21.36 |
| 20 day EMA | 21.36 | 21.38 | 21.4 |
| 35 day EMA | 21.42 | 21.44 | 21.46 |
| 50 day EMA | 21.5 | 21.52 | 21.54 |
SMA (simple moving average) of Nexpoint Real NRE-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.25 | 21.28 |
| 12 day SMA | 21.33 | 21.32 | 21.32 |
| 20 day SMA | 21.35 | 21.38 | 21.42 |
| 35 day SMA | 21.59 | 21.61 | 21.63 |
| 50 day SMA | 21.57 | 21.58 | 21.58 |
| 100 day SMA | 21.3 | 21.28 | 21.26 |
| 150 day SMA | 20.58 | 20.58 | 20.57 |
| 200 day SMA | 20.59 | 20.59 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.