NexpointReal NRE-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexpoint Real NRE-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NexpointReal

Strong Daily Stock price targets for NexpointReal NRE-A are 24.11 and 24.88

Daily Target 123.91
Daily Target 224.31
Daily Target 324.68
Daily Target 425.08
Daily Target 525.45

Daily price and volume Nexpoint Real

Date Closing Open Range Volume
Mon 05 October 2026 24.71 (-0.52%) 24.97 24.28 - 25.05 1.7176 times
Fri 02 October 2026 24.84 (-0.52%) 25.00 24.30 - 25.00 0.3817 times
Thu 01 October 2026 24.97 (0.48%) 24.73 24.06 - 25.17 1.4504 times
Wed 30 September 2026 24.85 (-0.2%) 24.77 24.71 - 25.64 1.6794 times
Tue 29 September 2026 24.90 (-1.62%) 25.13 24.72 - 25.16 0.5344 times
Mon 28 September 2026 25.31 (0.4%) 25.23 24.93 - 25.31 1.1069 times
Fri 25 September 2026 25.21 (-0.16%) 25.41 25.21 - 25.41 0.5344 times
Thu 24 September 2026 25.25 (0.8%) 25.11 24.91 - 25.25 0.687 times
Wed 23 September 2026 25.05 (0.72%) 24.71 24.70 - 25.67 1.5267 times
Mon 21 September 2026 24.87 (-0.04%) 24.75 24.75 - 24.87 0.3817 times
Fri 18 September 2026 24.88 (0.48%) 24.93 24.80 - 25.00 1.0305 times

Daily chart NexpointReal

Weekly price and charts NexpointReal

Strong weekly Stock price targets for NexpointReal NRE-A are 24.11 and 24.88

Weekly Target 123.91
Weekly Target 224.31
Weekly Target 324.68
Weekly Target 425.08
Weekly Target 525.45

Weekly price and volumes for Nexpoint Real

Date Closing Open Range Volume
Mon 05 October 2026 24.71 (-0.52%) 24.97 24.28 - 25.05 0.3614 times
Fri 02 October 2026 24.84 (-1.47%) 25.23 24.06 - 25.64 1.0843 times
Fri 25 September 2026 25.21 (1.33%) 24.75 24.70 - 25.67 0.6586 times
Fri 18 September 2026 24.88 (-0.88%) 25.01 24.50 - 25.27 1.1165 times
Fri 11 September 2026 25.10 (1.41%) 24.61 24.61 - 25.84 1.0201 times
Fri 04 September 2026 24.75 (-1.12%) 24.85 24.75 - 25.20 0.9237 times
Fri 28 August 2026 25.03 (1.13%) 24.71 24.58 - 25.20 1.3173 times
Fri 21 August 2026 24.75 (0.41%) 24.50 24.08 - 25.20 2.8193 times
Fri 14 August 2026 24.65 (0.86%) 24.65 24.02 - 24.72 0.3534 times
Fri 07 August 2026 24.44 (0.58%) 24.25 24.13 - 24.97 0.3454 times
Fri 31 July 2026 24.30 (-0.61%) 24.35 24.00 - 24.50 1.1968 times

weekly chart NexpointReal

Monthly price and charts NexpointReal

Strong monthly Stock price targets for NexpointReal NRE-A are 23.83 and 24.94

Monthly Target 123.54
Monthly Target 224.12
Monthly Target 324.646666666667
Monthly Target 425.23
Monthly Target 525.76

Monthly price and volumes Nexpoint Real

Date Closing Open Range Volume
Mon 05 October 2026 24.71 (-0.56%) 24.73 24.06 - 25.17 0.1613 times
Wed 30 September 2026 24.85 (0.4%) 24.76 24.50 - 25.84 0.8933 times
Mon 31 August 2026 24.75 (1.85%) 24.25 24.02 - 25.20 1.1049 times
Fri 31 July 2026 24.30 (-1.14%) 24.39 24.00 - 25.35 1.3044 times
Tue 30 June 2026 24.58 (0.94%) 24.29 23.76 - 24.88 1.0147 times
Fri 29 May 2026 24.35 (6.66%) 22.83 22.70 - 24.98 1.3998 times
Thu 30 April 2026 22.83 (0.13%) 22.80 22.43 - 23.94 1.582 times
Tue 31 March 2026 22.80 (-7.39%) 24.46 22.55 - 24.69 0.5707 times
Fri 27 February 2026 24.62 (0.61%) 24.33 24.10 - 24.93 0.6973 times
Fri 30 January 2026 24.47 (2.43%) 23.89 23.84 - 25.00 1.2715 times
Wed 31 December 2025 23.89 (3.2%) 23.50 23.15 - 24.12 0.7424 times

monthly chart NexpointReal

DMA SMA EMA moving averages of Nexpoint Real NRE-A

DMA (daily moving average) of Nexpoint Real NRE-A

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.97
20 day DMA 24.95
35 day DMA 24.9
50 day DMA 24.75
100 day DMA 24.43
150 day DMA 24.12
200 day DMA 24.14

EMA (exponential moving average) of Nexpoint Real NRE-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.9424.99
12 day EMA24.9424.9825
20 day EMA24.9324.9524.96
35 day EMA24.8424.8524.85
50 day EMA24.7424.7424.74

SMA (simple moving average) of Nexpoint Real NRE-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.9725.05
12 day SMA24.9724.9924.96
20 day SMA24.9524.9624.98
35 day SMA24.924.924.88
50 day SMA24.7524.7524.74
100 day SMA24.4324.4124.39
150 day SMA24.1224.1224.12
200 day SMA24.1424.1424.13
Back to top | Use Dark Theme