Login or Join
HomepageNewparkResources NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newpark Resources NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NewparkResources
Strong Daily Stock price targets for NewparkResources NR are 7.23 and 7.42
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.46 |
Daily price and volume Newpark Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.27 (-0.14%) | 7.25 | 7.18 - 7.37 | 0.766 times | Thu 25 April 2024 | 7.28 (0.28%) | 7.22 | 7.13 - 7.31 | 0.9976 times | Wed 24 April 2024 | 7.26 (-0.95%) | 7.25 | 7.16 - 7.32 | 1.0763 times | Tue 23 April 2024 | 7.33 (0.41%) | 7.28 | 7.21 - 7.34 | 0.6616 times | Mon 22 April 2024 | 7.30 (-1.22%) | 7.32 | 7.22 - 7.44 | 0.8025 times | Fri 19 April 2024 | 7.39 (1.51%) | 7.24 | 7.24 - 7.40 | 1.1286 times | Thu 18 April 2024 | 7.28 (-0.27%) | 7.32 | 7.28 - 7.47 | 1.3612 times | Wed 17 April 2024 | 7.30 (-2.01%) | 7.44 | 7.24 - 7.49 | 1.0945 times | Tue 16 April 2024 | 7.45 (-0.8%) | 7.43 | 7.39 - 7.50 | 0.9542 times | Mon 15 April 2024 | 7.51 (1.21%) | 7.44 | 7.42 - 7.61 | 1.1575 times | Fri 12 April 2024 | 7.42 (-3.13%) | 7.76 | 7.41 - 7.84 | 1.3321 times |
Weekly price and charts NewparkResources
Strong weekly Stock price targets for NewparkResources NR are 7.05 and 7.36
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Newpark Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.27 (-1.62%) | 7.32 | 7.13 - 7.44 | 0.683 times | Fri 19 April 2024 | 7.39 (-0.4%) | 7.44 | 7.24 - 7.61 | 0.9039 times | Fri 12 April 2024 | 7.42 (-3.51%) | 7.74 | 7.37 - 7.84 | 0.8302 times | Fri 05 April 2024 | 7.69 (6.51%) | 7.30 | 7.27 - 7.75 | 0.9048 times | Thu 28 March 2024 | 7.22 (-1.9%) | 7.40 | 7.07 - 7.47 | 0.9594 times | Fri 22 March 2024 | 7.36 (3.37%) | 7.13 | 7.09 - 7.54 | 1.0495 times | Fri 15 March 2024 | 7.12 (3.49%) | 6.82 | 6.64 - 7.21 | 1.2157 times | Fri 08 March 2024 | 6.88 (3.15%) | 6.73 | 6.54 - 6.95 | 0.8707 times | Fri 01 March 2024 | 6.67 (6.89%) | 6.20 | 6.14 - 6.69 | 1.3552 times | Fri 23 February 2024 | 6.24 (-2.19%) | 6.35 | 5.61 - 6.42 | 1.2277 times | Fri 16 February 2024 | 6.38 (4.08%) | 6.14 | 6.01 - 6.44 | 1.0929 times |
Monthly price and charts NewparkResources
Strong monthly Stock price targets for NewparkResources NR are 6.85 and 7.56
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Newpark Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.27 (0.69%) | 7.30 | 7.13 - 7.84 | 0.5859 times | Thu 28 March 2024 | 7.22 (12.29%) | 6.47 | 6.46 - 7.54 | 0.7659 times | Thu 29 February 2024 | 6.43 (-0.92%) | 6.53 | 5.61 - 6.64 | 0.8431 times | Wed 31 January 2024 | 6.49 (-2.26%) | 6.65 | 5.86 - 6.73 | 1.1174 times | Fri 29 December 2023 | 6.64 (-4.46%) | 6.93 | 6.59 - 7.63 | 1.3423 times | Thu 30 November 2023 | 6.95 (0.43%) | 7.18 | 6.75 - 7.54 | 1.0485 times | Tue 31 October 2023 | 6.92 (0.14%) | 6.90 | 6.49 - 7.12 | 1.1203 times | Fri 29 September 2023 | 6.91 (15.55%) | 6.02 | 5.99 - 7.33 | 1.3657 times | Thu 31 August 2023 | 5.98 (8.33%) | 5.51 | 4.99 - 6.04 | 1.0158 times | Mon 31 July 2023 | 5.52 (5.54%) | 5.26 | 5.01 - 5.71 | 0.7951 times | Fri 30 June 2023 | 5.23 (51.16%) | 3.47 | 3.47 - 5.45 | 1.163 times |
Indicator Analysis of NewparkResources
Please login to view indicator analysis. or View indicator analysis of NewparkResources NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Newpark Resources NR
DMA (daily moving average) of Newpark Resources NR
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Newpark Resources NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.3 | 7.31 |
| 12 day EMA | 7.35 | 7.36 | 7.37 |
| 20 day EMA | 7.32 | 7.33 | 7.34 |
| 35 day EMA | 7.19 | 7.19 | 7.18 |
| 50 day EMA | 6.99 | 6.98 | 6.97 |
SMA (simple moving average) of Newpark Resources NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.31 | 7.31 |
| 12 day SMA | 7.37 | 7.4 | 7.42 |
| 20 day SMA | 7.44 | 7.44 | 7.43 |
| 35 day SMA | 7.33 | 7.31 | 7.29 |
| 50 day SMA | 7.06 | 7.03 | 7.01 |
| 100 day SMA | 6.78 | 6.78 | 6.78 |
| 150 day SMA | 6.85 | 6.84 | 6.84 |
| 200 day SMA | 6.57 | 6.56 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.