Login or Join
HomepageNuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania
Strong Daily Stock price targets for NuveenPennsylvania NQP are 11.39 and 11.46
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.446666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.52 |
Daily price and volume Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.43 (-0.35%) | 11.48 | 11.42 - 11.49 | 0.3451 times | Thu 25 April 2024 | 11.47 (-0.35%) | 11.46 | 11.45 - 11.49 | 1.2175 times | Wed 24 April 2024 | 11.51 (-0.17%) | 11.51 | 11.48 - 11.55 | 0.8287 times | Tue 23 April 2024 | 11.53 (0.52%) | 11.48 | 11.48 - 11.54 | 0.9259 times | Mon 22 April 2024 | 11.47 (-0.17%) | 11.45 | 11.45 - 11.51 | 1.0255 times | Fri 19 April 2024 | 11.49 (0.26%) | 11.54 | 11.47 - 11.54 | 0.7388 times | Thu 18 April 2024 | 11.46 (-0.43%) | 11.48 | 11.46 - 11.52 | 1.1203 times | Wed 17 April 2024 | 11.51 (0.09%) | 11.52 | 11.49 - 11.55 | 0.678 times | Tue 16 April 2024 | 11.50 (-0.17%) | 11.48 | 11.46 - 11.53 | 0.8117 times | Mon 15 April 2024 | 11.52 (-0.69%) | 11.56 | 11.51 - 11.61 | 2.3086 times | Fri 12 April 2024 | 11.60 (-0.26%) | 11.61 | 11.58 - 11.67 | 1.6549 times |
Weekly price and charts NuveenPennsylvania
Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.36 and 11.49
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.43 (-0.52%) | 11.45 | 11.42 - 11.55 | 0.6493 times | Fri 19 April 2024 | 11.49 (-0.95%) | 11.56 | 11.46 - 11.61 | 0.8459 times | Fri 12 April 2024 | 11.60 (-1.11%) | 11.76 | 11.58 - 11.77 | 0.9741 times | Fri 05 April 2024 | 11.73 (-0.76%) | 11.84 | 11.68 - 11.86 | 1.3473 times | Thu 28 March 2024 | 11.82 (0.42%) | 11.76 | 11.74 - 11.85 | 0.8935 times | Fri 22 March 2024 | 11.77 (0.17%) | 11.78 | 11.75 - 11.89 | 1.3989 times | Fri 15 March 2024 | 11.75 (-0.51%) | 11.84 | 11.63 - 11.85 | 1.1264 times | Fri 08 March 2024 | 11.81 (1.37%) | 11.70 | 11.65 - 11.84 | 0.9967 times | Fri 01 March 2024 | 11.65 (-0.34%) | 11.68 | 11.52 - 11.70 | 0.9392 times | Fri 23 February 2024 | 11.69 (0.52%) | 11.60 | 11.60 - 11.76 | 0.8288 times | Fri 16 February 2024 | 11.63 (-1.02%) | 11.68 | 11.55 - 11.77 | 0.6544 times |
Monthly price and charts NuveenPennsylvania
Strong monthly Stock price targets for NuveenPennsylvania NQP are 11.21 and 11.65
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.57 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.43 (-3.3%) | 11.84 | 11.42 - 11.86 | 0.8148 times | Thu 28 March 2024 | 11.82 (1.98%) | 11.64 | 11.58 - 11.89 | 0.9911 times | Thu 29 February 2024 | 11.59 (-0.94%) | 11.77 | 11.52 - 11.82 | 0.7863 times | Wed 31 January 2024 | 11.70 (1.04%) | 11.54 | 11.36 - 11.77 | 0.9114 times | Fri 29 December 2023 | 11.58 (4.89%) | 10.98 | 10.98 - 11.61 | 1.6257 times | Thu 30 November 2023 | 11.04 (13%) | 9.78 | 9.76 - 11.06 | 1.4133 times | Tue 31 October 2023 | 9.77 (-3.93%) | 10.16 | 9.65 - 10.20 | 1.204 times | Fri 29 September 2023 | 10.17 (-7.46%) | 11.00 | 10.11 - 11.03 | 0.9708 times | Thu 31 August 2023 | 10.99 (-2.74%) | 11.29 | 10.82 - 11.30 | 0.6442 times | Mon 31 July 2023 | 11.30 (0.53%) | 11.31 | 11.07 - 11.40 | 0.6383 times | Fri 30 June 2023 | 11.24 (1.54%) | 11.18 | 11.03 - 11.28 | 0.8205 times |
Indicator Analysis of NuveenPennsylvania
Please login to view indicator analysis. or View indicator analysis of NuveenPennsylvania NQP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.5 | 11.51 |
| 12 day EMA | 11.52 | 11.54 | 11.55 |
| 20 day EMA | 11.57 | 11.58 | 11.59 |
| 35 day EMA | 11.6 | 11.61 | 11.62 |
| 50 day EMA | 11.65 | 11.66 | 11.67 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.49 | 11.49 |
| 12 day SMA | 11.51 | 11.53 | 11.55 |
| 20 day SMA | 11.6 | 11.62 | 11.64 |
| 35 day SMA | 11.69 | 11.7 | 11.7 |
| 50 day SMA | 11.68 | 11.68 | 11.68 |
| 100 day SMA | 11.62 | 11.62 | 11.61 |
| 150 day SMA | 11.17 | 11.17 | 11.16 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.