NetqinMobile NQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netqin Mobile NQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NetqinMobile

Strong Daily Stock price targets for NetqinMobile NQ are 2.09 and 2.3

Daily Target 12.05
Daily Target 22.12
Daily Target 32.2566666666667
Daily Target 42.33
Daily Target 52.47

Daily price and volume Netqin Mobile

Date Closing Open Range Volume
Tue 13 March 2018 2.20 (-2.65%) 2.25 2.18 - 2.39 1.7939 times
Mon 12 March 2018 2.26 (1.8%) 2.20 2.15 - 2.26 0.9026 times
Fri 09 March 2018 2.22 (0%) 2.22 2.19 - 2.25 0.8377 times
Thu 08 March 2018 2.22 (0.91%) 2.20 2.20 - 2.26 0.5865 times
Wed 07 March 2018 2.20 (-5.17%) 2.34 2.18 - 2.36 1.2348 times
Tue 06 March 2018 2.32 (-1.28%) 2.34 2.31 - 2.36 0.5287 times
Mon 05 March 2018 2.35 (-1.26%) 2.34 2.34 - 2.44 0.9825 times
Fri 02 March 2018 2.38 (8.18%) 2.22 2.18 - 2.40 1.3782 times
Thu 01 March 2018 2.20 (-0.45%) 2.21 2.17 - 2.29 1.0076 times
Wed 28 February 2018 2.21 (-3.07%) 2.28 2.20 - 2.30 0.7475 times
Tue 27 February 2018 2.28 (-4.6%) 2.35 2.28 - 2.48 3.5924 times

Daily chart NetqinMobile

Weekly price and charts NetqinMobile

Strong weekly Stock price targets for NetqinMobile NQ are 2.08 and 2.32

Weekly Target 12.01
Weekly Target 22.1
Weekly Target 32.2466666666667
Weekly Target 42.34
Weekly Target 52.49

Weekly price and volumes for Netqin Mobile

Date Closing Open Range Volume
Tue 13 March 2018 2.20 (-0.9%) 2.20 2.15 - 2.39 0.1709 times
Fri 09 March 2018 2.22 (-6.72%) 2.34 2.18 - 2.44 0.2642 times
Fri 02 March 2018 2.38 (3.03%) 2.29 2.17 - 2.48 0.5449 times
Fri 23 February 2018 2.31 (10%) 2.12 2.10 - 2.36 0.3554 times
Fri 16 February 2018 2.10 (3.96%) 2.00 2.00 - 2.44 1.6459 times
Fri 09 February 2018 2.02 (-35.46%) 3.12 1.58 - 3.12 3.3831 times
Fri 02 February 2018 3.13 (-12.08%) 3.55 3.12 - 3.60 0.6086 times
Fri 26 January 2018 3.56 (-6.81%) 3.90 3.53 - 3.94 0.4579 times
Fri 19 January 2018 3.82 (-1.8%) 3.88 3.71 - 3.96 0.4006 times
Fri 12 January 2018 3.89 (-6.71%) 4.19 3.88 - 4.54 2.1686 times
Fri 05 January 2018 4.17 (7.2%) 3.99 3.90 - 4.37 0.4438 times

weekly chart NetqinMobile

Monthly price and charts NetqinMobile

Strong monthly Stock price targets for NetqinMobile NQ are 2.03 and 2.32

Monthly Target 11.97
Monthly Target 22.09
Monthly Target 32.2633333333333
Monthly Target 42.38
Monthly Target 52.55

Monthly price and volumes Netqin Mobile

Date Closing Open Range Volume
Tue 13 March 2018 2.20 (-0.45%) 2.21 2.15 - 2.44 0.2551 times
Wed 28 February 2018 2.21 (-34.81%) 3.32 1.58 - 3.35 2.629 times
Wed 31 January 2018 3.39 (-12.85%) 3.99 3.39 - 4.54 1.6603 times
Wed 27 December 2017 3.89 (-6.04%) 4.14 3.64 - 4.68 1.5177 times
Thu 30 November 2017 4.14 (12.5%) 3.67 3.60 - 4.50 0.9802 times
Tue 31 October 2017 3.68 (5.14%) 3.50 3.30 - 4.10 0.8545 times
Fri 29 September 2017 3.50 (5.11%) 3.35 3.35 - 3.90 0.5986 times
Thu 31 August 2017 3.33 (-4.58%) 3.44 3.28 - 3.57 0.4847 times
Fri 28 July 2017 3.49 (2.65%) 3.42 3.25 - 3.59 0.441 times
Fri 30 June 2017 3.40 (-1.45%) 3.48 3.35 - 3.78 0.5788 times
Wed 31 May 2017 3.45 (-8.49%) 3.80 3.38 - 3.88 0.5172 times

monthly chart NetqinMobile

DMA SMA EMA moving averages of Netqin Mobile NQ

DMA (daily moving average) of Netqin Mobile NQ

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.27
20 day DMA 2.25
35 day DMA 2.55
50 day DMA 2.97
100 day DMA 3.46
150 day DMA 3.47
200 day DMA 3.47

EMA (exponential moving average) of Netqin Mobile NQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.252.24
12 day EMA2.272.282.28
20 day EMA2.342.352.36
35 day EMA2.642.672.69
50 day EMA2.983.013.04

SMA (simple moving average) of Netqin Mobile NQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.242.26
12 day SMA2.272.282.28
20 day SMA2.252.252.24
35 day SMA2.552.62.64
50 day SMA2.9733.04
100 day SMA3.463.473.48
150 day SMA3.473.483.48
200 day SMA3.473.483.49
Back to top | Use Dark Theme