Login or Join
HomepageNuveenVirginia NPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Virginia NPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenVirginia
Strong Daily Stock price targets for NuveenVirginia NPV are 10.66 and 10.74
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.76 |
Daily price and volume Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.69 (0.66%) | 10.63 | 10.63 - 10.71 | 0.5912 times | Thu 02 May 2024 | 10.62 (0.19%) | 10.63 | 10.59 - 10.64 | 1.0319 times | Wed 01 May 2024 | 10.60 (0.66%) | 10.56 | 10.51 - 10.63 | 1.2576 times | Tue 30 April 2024 | 10.53 (-0.19%) | 10.50 | 10.50 - 10.55 | 1.6087 times | Mon 29 April 2024 | 10.55 (0.09%) | 10.54 | 10.52 - 10.57 | 1.4332 times | Fri 26 April 2024 | 10.54 (0.29%) | 10.56 | 10.51 - 10.56 | 0.8635 times | Thu 25 April 2024 | 10.51 (-0.85%) | 10.55 | 10.51 - 10.57 | 0.5267 times | Wed 24 April 2024 | 10.60 (0%) | 10.63 | 10.57 - 10.65 | 0.7345 times | Tue 23 April 2024 | 10.60 (0.38%) | 10.54 | 10.54 - 10.65 | 0.8957 times | Mon 22 April 2024 | 10.56 (-0.47%) | 10.57 | 10.56 - 10.63 | 1.057 times | Fri 19 April 2024 | 10.61 (-0.09%) | 10.68 | 10.56 - 10.68 | 0.9674 times |
Weekly price and charts NuveenVirginia
Strong weekly Stock price targets for NuveenVirginia NPV are 10.6 and 10.81
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.633333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.69 (1.42%) | 10.54 | 10.50 - 10.71 | 1.0841 times | Fri 26 April 2024 | 10.54 (-0.66%) | 10.57 | 10.51 - 10.65 | 0.7463 times | Fri 19 April 2024 | 10.61 (-0.66%) | 10.67 | 10.56 - 10.71 | 1.147 times | Fri 12 April 2024 | 10.68 (-2.29%) | 10.98 | 10.68 - 10.98 | 1.0539 times | Fri 05 April 2024 | 10.93 (-1.26%) | 11.07 | 10.92 - 11.09 | 1.5556 times | Thu 28 March 2024 | 11.07 (0.27%) | 11.01 | 10.97 - 11.07 | 0.8316 times | Fri 22 March 2024 | 11.04 (0.18%) | 11.02 | 11.00 - 11.10 | 1.0696 times | Fri 15 March 2024 | 11.02 (-0.9%) | 11.16 | 10.98 - 11.23 | 0.7975 times | Fri 08 March 2024 | 11.12 (1.18%) | 11.02 | 10.98 - 11.12 | 0.7719 times | Fri 01 March 2024 | 10.99 (1.01%) | 10.88 | 10.78 - 11.06 | 0.9424 times | Fri 23 February 2024 | 10.88 (0.37%) | 10.85 | 10.84 - 10.94 | 0.7503 times |
Monthly price and charts NuveenVirginia
Strong monthly Stock price targets for NuveenVirginia NPV are 10.6 and 10.8
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Nuveen Virginia
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10.69 (1.52%) | 10.56 | 10.51 - 10.71 | 0.0947 times | Tue 30 April 2024 | 10.53 (-4.88%) | 11.07 | 10.50 - 11.09 | 0.9084 times | Thu 28 March 2024 | 11.07 (1.19%) | 11.02 | 10.95 - 11.23 | 0.6592 times | Thu 29 February 2024 | 10.94 (-0.55%) | 11.07 | 10.78 - 11.16 | 0.7233 times | Wed 31 January 2024 | 11.00 (2.04%) | 10.66 | 10.55 - 11.03 | 1.1528 times | Fri 29 December 2023 | 10.78 (2.47%) | 10.56 | 10.50 - 10.88 | 2.0153 times | Thu 30 November 2023 | 10.52 (15.99%) | 9.14 | 9.06 - 10.70 | 1.4166 times | Tue 31 October 2023 | 9.07 (-4.53%) | 9.50 | 8.92 - 9.52 | 1.4777 times | Fri 29 September 2023 | 9.50 (-9.35%) | 10.55 | 9.39 - 10.55 | 0.9413 times | Thu 31 August 2023 | 10.48 (-4.12%) | 10.95 | 10.38 - 10.95 | 0.6107 times | Mon 31 July 2023 | 10.93 (1.3%) | 10.89 | 10.61 - 10.99 | 0.6705 times |
Indicator Analysis of NuveenVirginia
Please login to view indicator analysis. or View indicator analysis of NuveenVirginia NPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Virginia NPV
DMA (daily moving average) of Nuveen Virginia NPV
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Nuveen Virginia NPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.59 | 10.57 |
| 12 day EMA | 10.62 | 10.61 | 10.61 |
| 20 day EMA | 10.66 | 10.66 | 10.66 |
| 35 day EMA | 10.75 | 10.75 | 10.76 |
| 50 day EMA | 10.83 | 10.84 | 10.85 |
SMA (simple moving average) of Nuveen Virginia NPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.57 | 10.55 |
| 12 day SMA | 10.59 | 10.58 | 10.58 |
| 20 day SMA | 10.63 | 10.65 | 10.67 |
| 35 day SMA | 10.79 | 10.81 | 10.82 |
| 50 day SMA | 10.86 | 10.86 | 10.87 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.49 | 10.48 | 10.47 |
| 200 day SMA | 10.46 | 10.46 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.