Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 313.42 and 332.1
| Daily Target 1 | 310.07 |
| Daily Target 2 | 316.76 |
| Daily Target 3 | 328.75 |
| Daily Target 4 | 335.44 |
| Daily Target 5 | 347.43 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 323.45 (-5.23%) | 340.74 | 322.06 - 340.74 | 0.5708 times | Mon 06 July 2026 | 341.29 (1.73%) | 337.33 | 337.33 - 346.06 | 0.5893 times | Thu 02 July 2026 | 335.50 (-7.01%) | 365.00 | 331.75 - 365.09 | 0.993 times | Wed 01 July 2026 | 360.79 (-4.28%) | 370.27 | 360.73 - 374.47 | 0.2998 times | Tue 30 June 2026 | 376.93 (1.19%) | 375.21 | 374.36 - 383.82 | 0.7066 times | Mon 29 June 2026 | 372.50 (-1.78%) | 374.73 | 362.29 - 379.30 | 0.9647 times | Fri 26 June 2026 | 379.26 (-0.25%) | 375.00 | 365.00 - 379.56 | 3.4588 times | Thu 25 June 2026 | 380.22 (3.6%) | 372.88 | 369.43 - 385.91 | 0.7068 times | Wed 24 June 2026 | 367.00 (-0.1%) | 367.17 | 363.11 - 374.25 | 0.8338 times | Tue 23 June 2026 | 367.37 (-5.23%) | 375.00 | 363.51 - 383.73 | 0.8764 times | Mon 22 June 2026 | 387.65 (2.11%) | 383.57 | 377.01 - 390.42 | 0.4787 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 310.76 and 334.76
| Weekly Target 1 | 306.52 |
| Weekly Target 2 | 314.99 |
| Weekly Target 3 | 330.52333333333 |
| Weekly Target 4 | 338.99 |
| Weekly Target 5 | 354.52 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 323.45 (-3.59%) | 337.33 | 322.06 - 346.06 | 0.4442 times | Thu 02 July 2026 | 335.50 (-11.54%) | 374.73 | 331.75 - 383.82 | 1.135 times | Fri 26 June 2026 | 379.26 (-0.1%) | 383.57 | 363.11 - 390.42 | 2.4332 times | Thu 18 June 2026 | 379.65 (13.46%) | 342.80 | 342.80 - 383.55 | 1.1732 times | Fri 12 June 2026 | 334.60 (7.2%) | 318.25 | 314.58 - 341.95 | 0.9583 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.7303 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.4921 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 1.006 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.0521 times | Fri 08 May 2026 | 309.22 (0.91%) | 306.76 | 297.04 - 311.19 | 0.5756 times | Wed 06 May 2026 | 306.42 (7.16%) | 285.07 | 272.41 - 309.93 | 0.7566 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 296.55 and 348.96
| Monthly Target 1 | 287.58 |
| Monthly Target 2 | 305.52 |
| Monthly Target 3 | 339.99333333333 |
| Monthly Target 4 | 357.93 |
| Monthly Target 5 | 392.4 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 323.45 (-14.19%) | 370.27 | 322.06 - 374.47 | 0.2437 times | Tue 30 June 2026 | 376.93 (22.78%) | 302.17 | 292.52 - 390.42 | 1.5402 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.0555 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.3445 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.0267 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.1393 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.785 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 0.9176 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.7887 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.1588 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.5886 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 347.59 |
| 12 day DMA | 364.3 |
| 20 day DMA | 354.43 |
| 35 day DMA | 335.62 |
| 50 day DMA | 325.3 |
| 100 day DMA | 294.58 |
| 150 day DMA | 273.54 |
| 200 day DMA | 260.77 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.04 | 352.84 | 358.62 |
| 12 day EMA | 352.17 | 357.39 | 360.32 |
| 20 day EMA | 349.22 | 351.93 | 353.05 |
| 35 day EMA | 338.99 | 339.9 | 339.82 |
| 50 day EMA | 324.15 | 324.18 | 323.48 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.59 | 357.4 | 365 |
| 12 day SMA | 364.3 | 367.65 | 369.06 |
| 20 day SMA | 354.43 | 353.87 | 352.68 |
| 35 day SMA | 335.62 | 335.61 | 334.94 |
| 50 day SMA | 325.3 | 324.72 | 323.67 |
| 100 day SMA | 294.58 | 294.11 | 293.42 |
| 150 day SMA | 273.54 | 272.87 | 272.09 |
| 200 day SMA | 260.77 | 260.29 | 259.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.