EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 298.69 and 309.85

Daily Target 1296.75
Daily Target 2300.63
Daily Target 3307.90666666667
Daily Target 4311.79
Daily Target 5319.07

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Mon 24 August 2026 304.52 (-2.58%) 312.02 304.02 - 315.18 1.1595 times
Fri 21 August 2026 312.59 (-0.05%) 316.03 309.51 - 316.25 1.1166 times
Thu 20 August 2026 312.75 (-2.14%) 321.04 312.24 - 321.04 0.6947 times
Wed 19 August 2026 319.59 (-2.99%) 332.38 317.03 - 333.06 1.2447 times
Tue 18 August 2026 329.43 (-4.88%) 340.30 319.10 - 343.14 0.9905 times
Mon 17 August 2026 346.33 (0.87%) 344.96 343.08 - 349.67 0.9254 times
Fri 14 August 2026 343.34 (2.14%) 339.75 333.62 - 343.89 0.8887 times
Thu 13 August 2026 336.14 (-1.53%) 343.45 334.49 - 343.45 0.8831 times
Wed 12 August 2026 341.36 (1.45%) 343.15 338.32 - 345.93 0.8471 times
Tue 11 August 2026 336.49 (1.19%) 335.05 333.59 - 344.39 1.2496 times
Mon 10 August 2026 332.52 (-0.14%) 333.92 325.38 - 339.50 1.7303 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 298.69 and 309.85

Weekly Target 1296.75
Weekly Target 2300.63
Weekly Target 3307.90666666667
Weekly Target 4311.79
Weekly Target 5319.07

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Mon 24 August 2026 304.52 (-2.58%) 312.02 304.02 - 315.18 0.1877 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.8049 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 0.9064 times
Fri 07 August 2026 332.98 (6.07%) 314.51 309.07 - 348.12 1.4089 times
Fri 31 July 2026 313.92 (-5.98%) 336.71 294.01 - 339.84 1.228 times
Fri 24 July 2026 333.88 (0%) 342.65 331.77 - 343.25 0.3205 times
Fri 24 July 2026 333.88 (3.47%) 330.92 323.00 - 343.25 1.157 times
Fri 17 July 2026 322.68 (-2.49%) 329.22 307.95 - 336.79 1.2374 times
Fri 10 July 2026 330.93 (-1.36%) 337.33 315.07 - 346.06 1.3301 times
Thu 02 July 2026 335.50 (-11.54%) 374.73 331.75 - 383.82 1.4191 times
Fri 26 June 2026 379.26 (-0.1%) 383.57 363.11 - 390.42 3.0424 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 281.45 and 327.1

Monthly Target 1273.75
Monthly Target 2289.14
Monthly Target 3319.40333333333
Monthly Target 4334.79
Monthly Target 5365.05

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Mon 24 August 2026 304.52 (-2.99%) 314.51 304.02 - 349.67 0.6534 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1639 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.4659 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 1.0046 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.2796 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.9772 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0843 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7471 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8733 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.7507 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.1029 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 315.78
12 day DMA 329
20 day DMA 325.93
35 day DMA 327.52
50 day DMA 338.17
100 day DMA 318.82
150 day DMA 297.81
200 day DMA 278.53

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA315.47320.95325.13
12 day EMA323.52326.97329.58
20 day EMA326.6328.92330.64
35 day EMA331.58333.17334.38
50 day EMA335.09336.34337.31

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA315.78324.14330.29
12 day SMA329331.66332.99
20 day SMA325.93327.15328.22
35 day SMA327.52328.06328.88
50 day SMA338.17338.77339.22
100 day SMA318.82318.3317.71
150 day SMA297.81297.37296.85
200 day SMA278.53278.07277.65
Back to top | Use Dark Theme