Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 223.94 and 230.02
| Daily Target 1 | 219.25 |
| Daily Target 2 | 222.54 |
| Daily Target 3 | 225.33 |
| Daily Target 4 | 228.62 |
| Daily Target 5 | 231.41 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.83 (0.24%) | 223.33 | 222.04 - 228.12 | 1.0563 times | Wed 03 December 2025 | 225.28 (2.25%) | 220.90 | 219.99 - 225.69 | 0.8091 times | Tue 02 December 2025 | 220.32 (0.92%) | 221.09 | 218.52 - 222.30 | 0.812 times | Mon 01 December 2025 | 218.32 (-2.03%) | 220.40 | 217.78 - 223.08 | 0.9699 times | Fri 28 November 2025 | 222.85 (-0.21%) | 225.74 | 221.53 - 225.74 | 0.5225 times | Wed 26 November 2025 | 223.33 (-0.62%) | 223.32 | 222.73 - 227.15 | 1.8016 times | Tue 25 November 2025 | 224.72 (2.88%) | 218.12 | 218.12 - 227.58 | 0.9223 times | Mon 24 November 2025 | 218.43 (1.28%) | 216.28 | 213.65 - 221.15 | 0.8484 times | Fri 21 November 2025 | 215.67 (3.49%) | 210.37 | 209.10 - 217.51 | 1.2112 times | Thu 20 November 2025 | 208.40 (-0.62%) | 215.21 | 208.23 - 217.81 | 1.0468 times | Wed 19 November 2025 | 209.70 (3.53%) | 203.16 | 202.18 - 210.07 | 1.1177 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 221.81 and 232.15
| Weekly Target 1 | 213.57 |
| Weekly Target 2 | 219.7 |
| Weekly Target 3 | 223.91 |
| Weekly Target 4 | 230.04 |
| Weekly Target 5 | 234.25 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.83 (1.34%) | 220.40 | 217.78 - 228.12 | 0.7266 times | Fri 28 November 2025 | 222.85 (3.33%) | 216.28 | 213.65 - 227.58 | 0.8157 times | Fri 21 November 2025 | 215.67 (2.77%) | 209.41 | 202.00 - 217.81 | 0.979 times | Fri 14 November 2025 | 209.86 (-1.51%) | 214.82 | 206.56 - 223.27 | 1.282 times | Fri 07 November 2025 | 213.07 (-8.16%) | 245.17 | 209.00 - 248.88 | 0.9453 times | Fri 31 October 2025 | 232.01 (0%) | 223.77 | 223.32 - 235.00 | 0.4885 times | Fri 31 October 2025 | 232.01 (-0.59%) | 236.79 | 222.24 - 236.79 | 1.5306 times | Fri 24 October 2025 | 233.39 (2.02%) | 230.13 | 226.94 - 236.07 | 0.7275 times | Fri 17 October 2025 | 228.78 (6.35%) | 221.56 | 216.24 - 231.48 | 1.2294 times | Fri 10 October 2025 | 215.12 (-5.74%) | 229.19 | 212.92 - 234.95 | 1.2754 times | Fri 03 October 2025 | 228.23 (2.79%) | 222.89 | 218.60 - 234.63 | 1.1782 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 221.81 and 232.15
| Monthly Target 1 | 213.57 |
| Monthly Target 2 | 219.7 |
| Monthly Target 3 | 223.91 |
| Monthly Target 4 | 230.04 |
| Monthly Target 5 | 234.25 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.83 (1.34%) | 220.40 | 217.78 - 228.12 | 0.2154 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.1926 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.7523 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.89 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.9631 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.8711 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 1.0118 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.1358 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 1.008 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.9598 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 0.8801 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 222.52 |
| 12 day DMA | 217.95 |
| 20 day DMA | 215.71 |
| 35 day DMA | 221.51 |
| 50 day DMA | 222.38 |
| 100 day DMA | 220.37 |
| 150 day DMA | 209.07 |
| 200 day DMA | 198.05 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.08 | 221.71 | 219.93 |
| 12 day EMA | 220.22 | 219.2 | 218.1 |
| 20 day EMA | 219.58 | 218.92 | 218.25 |
| 35 day EMA | 220.14 | 219.8 | 219.48 |
| 50 day EMA | 222.55 | 222.42 | 222.3 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.52 | 222.02 | 221.91 |
| 12 day SMA | 217.95 | 216.19 | 214.91 |
| 20 day SMA | 215.71 | 215.79 | 215.52 |
| 35 day SMA | 221.51 | 221.6 | 221.64 |
| 50 day SMA | 222.38 | 222.25 | 222.22 |
| 100 day SMA | 220.37 | 220.13 | 219.91 |
| 150 day SMA | 209.07 | 208.56 | 208.07 |
| 200 day SMA | 198.05 | 197.9 | 197.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.