Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 205.68 and 210.27
| Daily Target 1 | 202.14 |
| Daily Target 2 | 204.63 |
| Daily Target 3 | 206.73333333333 |
| Daily Target 4 | 209.22 |
| Daily Target 5 | 211.32 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 207.11 (0.85%) | 204.70 | 204.25 - 208.84 | 1.9939 times | Thu 18 December 2025 | 205.37 (0.09%) | 209.09 | 204.90 - 209.09 | 0.6828 times | Wed 17 December 2025 | 205.19 (-4.78%) | 215.33 | 203.35 - 216.36 | 1.6633 times | Tue 16 December 2025 | 215.49 (-1.16%) | 218.38 | 213.22 - 220.39 | 1.1299 times | Mon 15 December 2025 | 218.03 (-0.34%) | 221.14 | 216.13 - 222.30 | 0.7538 times | Fri 12 December 2025 | 218.78 (-2.56%) | 225.51 | 217.89 - 225.51 | 0.5461 times | Thu 11 December 2025 | 224.52 (2.21%) | 221.61 | 219.97 - 225.43 | 0.5197 times | Wed 10 December 2025 | 219.67 (2.02%) | 214.20 | 211.56 - 221.13 | 0.8028 times | Tue 09 December 2025 | 215.31 (-3.07%) | 222.58 | 214.79 - 223.84 | 0.9624 times | Mon 08 December 2025 | 222.14 (-1.99%) | 227.60 | 221.68 - 228.60 | 0.9453 times | Fri 05 December 2025 | 226.64 (0.36%) | 224.75 | 222.08 - 226.69 | 0.6279 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 195.76 and 214.71
| Weekly Target 1 | 191.97 |
| Weekly Target 2 | 199.54 |
| Weekly Target 3 | 210.92 |
| Weekly Target 4 | 218.49 |
| Weekly Target 5 | 229.87 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 207.11 (-5.33%) | 221.14 | 203.35 - 222.30 | 1.4975 times | Fri 12 December 2025 | 218.78 (-3.47%) | 227.60 | 211.56 - 228.60 | 0.9086 times | Fri 05 December 2025 | 226.64 (1.7%) | 220.40 | 217.78 - 228.12 | 0.8726 times | Fri 28 November 2025 | 222.85 (3.33%) | 216.28 | 213.65 - 227.58 | 0.81 times | Fri 21 November 2025 | 215.67 (2.77%) | 209.41 | 202.00 - 217.81 | 0.9722 times | Fri 14 November 2025 | 209.86 (-1.51%) | 214.82 | 206.56 - 223.27 | 1.273 times | Fri 07 November 2025 | 213.07 (-8.16%) | 245.17 | 209.00 - 248.88 | 0.9387 times | Fri 31 October 2025 | 232.01 (0%) | 223.77 | 223.32 - 235.00 | 0.4851 times | Fri 31 October 2025 | 232.01 (-0.59%) | 236.79 | 222.24 - 236.79 | 1.5199 times | Fri 24 October 2025 | 233.39 (2.02%) | 230.13 | 226.94 - 236.07 | 0.7224 times | Fri 17 October 2025 | 228.78 (6.35%) | 221.56 | 216.24 - 231.48 | 1.2208 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 192.61 and 217.86
| Monthly Target 1 | 187.77 |
| Monthly Target 2 | 197.44 |
| Monthly Target 3 | 213.02 |
| Monthly Target 4 | 222.69 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 207.11 (-7.06%) | 220.40 | 203.35 - 228.60 | 0.9096 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.108 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.6279 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.8269 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8948 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.8093 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.9401 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.0552 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.9365 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.8917 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 0.8177 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 210.24 |
| 12 day DMA | 217.01 |
| 20 day DMA | 218.65 |
| 35 day DMA | 217.25 |
| 50 day DMA | 220.45 |
| 100 day DMA | 221.36 |
| 150 day DMA | 212.31 |
| 200 day DMA | 199.41 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.78 | 211.12 | 214 |
| 12 day EMA | 214.18 | 215.46 | 217.29 |
| 20 day EMA | 216.02 | 216.96 | 218.18 |
| 35 day EMA | 218.85 | 219.54 | 220.37 |
| 50 day EMA | 219.82 | 220.34 | 220.95 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.24 | 212.57 | 216.4 |
| 12 day SMA | 217.01 | 218.52 | 219.77 |
| 20 day SMA | 218.65 | 218.71 | 218.93 |
| 35 day SMA | 217.25 | 217.79 | 218.41 |
| 50 day SMA | 220.45 | 220.69 | 221.07 |
| 100 day SMA | 221.36 | 221.43 | 221.52 |
| 150 day SMA | 212.31 | 212.14 | 211.98 |
| 200 day SMA | 199.41 | 199.26 | 199.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.