Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 268.14 and 276.87
| Daily Target 1 | 261.22 |
| Daily Target 2 | 266.32 |
| Daily Target 3 | 269.95 |
| Daily Target 4 | 275.05 |
| Daily Target 5 | 278.68 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 271.42 (1.44%) | 267.57 | 264.85 - 273.58 | 1.4798 times | Fri 06 February 2026 | 267.57 (4.61%) | 259.78 | 258.01 - 270.18 | 1.2582 times | Thu 05 February 2026 | 255.78 (1.11%) | 250.97 | 250.97 - 257.55 | 0.8389 times | Wed 04 February 2026 | 252.97 (3.05%) | 246.65 | 246.65 - 255.02 | 1.3665 times | Tue 03 February 2026 | 245.49 (0.22%) | 242.94 | 240.90 - 248.87 | 1.3002 times | Mon 02 February 2026 | 244.96 (2.59%) | 239.37 | 237.40 - 246.60 | 0.7 times | Fri 30 January 2026 | 238.78 (-0.51%) | 236.42 | 234.90 - 241.55 | 0.8989 times | Thu 29 January 2026 | 240.00 (2.59%) | 235.93 | 235.65 - 240.35 | 0.8146 times | Wed 28 January 2026 | 233.93 (-1.82%) | 238.74 | 230.00 - 239.26 | 0.8192 times | Tue 27 January 2026 | 238.26 (0.48%) | 235.11 | 234.24 - 239.25 | 0.5238 times | Mon 26 January 2026 | 237.13 (0.85%) | 236.56 | 234.76 - 238.94 | 0.6857 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 268.14 and 276.87
| Weekly Target 1 | 261.22 |
| Weekly Target 2 | 266.32 |
| Weekly Target 3 | 269.95 |
| Weekly Target 4 | 275.05 |
| Weekly Target 5 | 278.68 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 271.42 (1.44%) | 267.57 | 264.85 - 273.58 | 0.4727 times | Fri 06 February 2026 | 267.57 (12.06%) | 239.37 | 237.40 - 270.18 | 1.7455 times | Fri 30 January 2026 | 238.78 (1.55%) | 236.56 | 230.00 - 241.55 | 1.1955 times | Fri 23 January 2026 | 235.14 (-3.37%) | 243.85 | 232.55 - 243.86 | 0.8136 times | Fri 16 January 2026 | 243.35 (4.32%) | 231.58 | 225.58 - 246.26 | 1.2018 times | Fri 09 January 2026 | 233.27 (6.41%) | 221.46 | 214.10 - 235.94 | 1.1678 times | Fri 02 January 2026 | 219.21 (-0.53%) | 225.74 | 213.60 - 225.74 | 0.5166 times | Mon 29 December 2025 | 220.37 (-1.58%) | 225.74 | 219.83 - 225.74 | 0.1935 times | Fri 26 December 2025 | 223.90 (8.11%) | 209.19 | 208.60 - 226.43 | 0.9893 times | Fri 19 December 2025 | 207.11 (-5.33%) | 221.14 | 203.35 - 222.30 | 1.7037 times | Fri 12 December 2025 | 218.78 (-3.47%) | 227.60 | 211.56 - 228.60 | 1.0337 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 254.41 and 290.59
| Monthly Target 1 | 224.62 |
| Monthly Target 2 | 248.02 |
| Monthly Target 3 | 260.8 |
| Monthly Target 4 | 284.2 |
| Monthly Target 5 | 296.98 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 271.42 (13.67%) | 239.37 | 237.40 - 273.58 | 0.5306 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 1.0817 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.2644 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.0868 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.5968 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.8111 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.8777 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.7938 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 0.9221 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.035 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.9186 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 258.65 |
| 12 day DMA | 246.79 |
| 20 day DMA | 243.01 |
| 35 day DMA | 233.42 |
| 50 day DMA | 229.43 |
| 100 day DMA | 225.93 |
| 150 day DMA | 222.59 |
| 200 day DMA | 211.94 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.62 | 255.22 | 249.05 |
| 12 day EMA | 250.77 | 247.02 | 243.28 |
| 20 day EMA | 244.69 | 241.88 | 239.18 |
| 35 day EMA | 237.54 | 235.55 | 233.66 |
| 50 day EMA | 231.28 | 229.64 | 228.09 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.65 | 253.35 | 247.6 |
| 12 day SMA | 246.79 | 244.19 | 241.82 |
| 20 day SMA | 243.01 | 241.1 | 239.21 |
| 35 day SMA | 233.42 | 231.53 | 230.04 |
| 50 day SMA | 229.43 | 228.49 | 227.51 |
| 100 day SMA | 225.93 | 225.39 | 224.95 |
| 150 day SMA | 222.59 | 222.11 | 221.68 |
| 200 day SMA | 211.94 | 211.27 | 210.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.