EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 245.86 and 255.88

Daily Target 1237.58
Daily Target 2244.11
Daily Target 3247.59666666667
Daily Target 4254.13
Daily Target 5257.62

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Tue 31 March 2026 250.65 (4.24%) 245.09 241.06 - 251.08 1.5125 times
Mon 30 March 2026 240.45 (-2.84%) 250.14 238.10 - 254.48 1.3039 times
Fri 27 March 2026 247.47 (-0.69%) 247.42 244.17 - 251.91 1.5737 times
Thu 26 March 2026 249.19 (-3.06%) 254.29 246.90 - 256.50 0.8199 times
Wed 25 March 2026 257.06 (-0.05%) 261.59 254.88 - 263.18 0.8086 times
Tue 24 March 2026 257.18 (1.47%) 250.89 250.59 - 262.39 0.6433 times
Mon 23 March 2026 253.45 (2.21%) 255.73 250.70 - 260.12 1.5589 times
Fri 20 March 2026 247.96 (-1.31%) 251.27 243.63 - 252.29 0.7718 times
Thu 19 March 2026 251.24 (-1%) 246.40 243.43 - 254.23 0.3202 times
Tue 17 March 2026 253.79 (2.61%) 248.49 246.21 - 254.11 0.6872 times
Mon 16 March 2026 247.34 (2.75%) 245.47 241.32 - 249.10 0.9477 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 244.38 and 260.76

Weekly Target 1231.36
Weekly Target 2241.01
Weekly Target 3247.74333333333
Weekly Target 4257.39
Weekly Target 5264.12

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Tue 31 March 2026 250.65 (1.29%) 250.14 238.10 - 254.48 0.6134 times
Fri 27 March 2026 247.47 (-0.2%) 255.73 244.17 - 263.18 1.1771 times
Fri 20 March 2026 247.96 (3.01%) 245.47 241.32 - 254.23 0.5939 times
Fri 13 March 2026 240.71 (-2.41%) 240.86 233.71 - 260.49 1.4633 times
Fri 06 March 2026 246.65 (-4.64%) 254.89 244.81 - 265.94 0.8925 times
Fri 27 February 2026 258.65 (-5.8%) 273.50 248.57 - 283.74 1.1972 times
Fri 20 February 2026 274.57 (0.71%) 269.70 258.36 - 286.35 1.112 times
Fri 13 February 2026 272.63 (0%) 274.36 267.89 - 275.89 0.1412 times
Fri 13 February 2026 272.63 (1.89%) 267.57 264.85 - 286.09 1.4105 times
Fri 06 February 2026 267.57 (12.06%) 239.37 237.40 - 270.18 1.3989 times
Fri 30 January 2026 238.78 (1.55%) 236.56 230.00 - 241.55 0.9581 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 226.07 and 258.3

Monthly Target 1217.87
Monthly Target 2234.26
Monthly Target 3250.1
Monthly Target 4266.49
Monthly Target 5282.33

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.239 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.3748 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.9473 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 1.1073 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.9518 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.3984 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.7103 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.7686 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.6951 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.8075 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 0.9064 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 248.96
12 day DMA 249.71
20 day DMA 251.17
35 day DMA 259.46
50 day DMA 255.12
100 day DMA 237.58
150 day DMA 233.18
200 day DMA 226.73

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA248.48247.4250.88
12 day EMA250.29250.23252.01
20 day EMA251.93252.06253.28
35 day EMA251.92252252.68
50 day EMA252.99253.09253.61

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA248.96250.27252.87
12 day SMA249.71249.19250.36
20 day SMA251.17251.84252.75
35 day SMA259.46260.06260.83
50 day SMA255.12254.97255
100 day SMA237.58237.28237.19
150 day SMA233.18233.03232.93
200 day SMA226.73226.45226.2
Back to top | Use Dark Theme