Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 148.95 and 154.49
| Daily Target 1 | 144.69 |
| Daily Target 2 | 147.67 |
| Daily Target 3 | 150.23333333333 |
| Daily Target 4 | 153.21 |
| Daily Target 5 | 155.77 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.64 (0.84%) | 149.63 | 147.26 - 152.80 | 1.0769 times | Thu 25 April 2024 | 149.38 (-1.09%) | 148.92 | 148.46 - 150.64 | 0.8052 times | Wed 24 April 2024 | 151.03 (-0.19%) | 150.70 | 149.10 - 153.09 | 1.0852 times | Tue 23 April 2024 | 151.31 (1.8%) | 149.26 | 148.13 - 151.84 | 1.2394 times | Mon 22 April 2024 | 148.63 (-0.26%) | 150.56 | 148.62 - 150.92 | 1.4993 times | Fri 19 April 2024 | 149.02 (-0.16%) | 148.65 | 148.57 - 151.12 | 0.9998 times | Thu 18 April 2024 | 149.26 (-1.82%) | 152.13 | 148.89 - 153.72 | 0.83 times | Wed 17 April 2024 | 152.03 (-1.95%) | 156.48 | 151.91 - 156.60 | 1.0264 times | Tue 16 April 2024 | 155.05 (-1.49%) | 155.72 | 153.08 - 156.15 | 0.8961 times | Mon 15 April 2024 | 157.40 (-0.02%) | 159.23 | 156.09 - 159.23 | 0.5417 times | Fri 12 April 2024 | 157.43 (-1.59%) | 158.97 | 155.70 - 160.05 | 0.5894 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 148.95 and 154.78
| Weekly Target 1 | 144.5 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 150.33 |
| Weekly Target 4 | 153.4 |
| Weekly Target 5 | 156.16 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.64 (1.09%) | 150.56 | 147.26 - 153.09 | 1.2378 times | Fri 19 April 2024 | 149.02 (-5.34%) | 159.23 | 148.57 - 159.23 | 0.9315 times | Fri 12 April 2024 | 157.43 (-7.19%) | 170.43 | 155.70 - 170.43 | 0.7967 times | Fri 05 April 2024 | 169.63 (0.51%) | 168.10 | 161.56 - 170.46 | 1.2426 times | Thu 28 March 2024 | 168.77 (4.09%) | 162.49 | 159.96 - 170.64 | 0.7108 times | Fri 22 March 2024 | 162.14 (3.9%) | 156.24 | 154.38 - 166.01 | 0.6756 times | Fri 15 March 2024 | 156.05 (-3.31%) | 160.29 | 152.68 - 161.00 | 1.1239 times | Fri 08 March 2024 | 161.39 (3.77%) | 155.35 | 150.44 - 161.46 | 1.0865 times | Fri 01 March 2024 | 155.52 (-1.94%) | 157.14 | 153.93 - 160.66 | 0.8036 times | Fri 23 February 2024 | 158.60 (-4.17%) | 149.72 | 140.01 - 160.09 | 1.391 times | Fri 16 February 2024 | 165.51 (4.05%) | 159.28 | 153.84 - 167.21 | 1.0622 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 137.35 and 160.55
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 156.12 |
| Monthly Target 4 | 164.98 |
| Monthly Target 5 | 179.32 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.64 (-10.74%) | 168.10 | 147.26 - 170.46 | 1.1393 times | Thu 28 March 2024 | 168.77 (8.31%) | 155.99 | 150.44 - 170.64 | 1.023 times | Thu 29 February 2024 | 155.82 (4.31%) | 150.39 | 140.01 - 167.21 | 1.1157 times | Wed 31 January 2024 | 149.38 (-4.7%) | 155.28 | 140.93 - 160.03 | 1.0065 times | Fri 29 December 2023 | 156.74 (22.04%) | 128.34 | 127.41 - 161.66 | 1.277 times | Thu 30 November 2023 | 128.43 (15.64%) | 111.06 | 110.02 - 130.08 | 0.857 times | Tue 31 October 2023 | 111.06 (-8.36%) | 120.17 | 106.08 - 128.91 | 0.8405 times | Fri 29 September 2023 | 121.19 (-11.14%) | 137.47 | 119.65 - 138.16 | 0.9253 times | Thu 31 August 2023 | 136.39 (-1.72%) | 138.62 | 124.19 - 141.23 | 0.9081 times | Mon 31 July 2023 | 138.78 (3.93%) | 132.27 | 130.20 - 144.86 | 0.9076 times | Fri 30 June 2023 | 133.53 (32.1%) | 101.40 | 100.76 - 134.80 | 2.3319 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 150.2 |
| 12 day DMA | 152.6 |
| 20 day DMA | 157.78 |
| 35 day DMA | 158.65 |
| 50 day DMA | 158.04 |
| 100 day DMA | 154.33 |
| 150 day DMA | 143.74 |
| 200 day DMA | 140.72 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.57 | 150.53 | 151.1 |
| 12 day EMA | 152.98 | 153.4 | 154.13 |
| 20 day EMA | 155.11 | 155.58 | 156.23 |
| 35 day EMA | 156.52 | 156.87 | 157.31 |
| 50 day EMA | 157.32 | 157.59 | 157.93 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.2 | 149.87 | 149.85 |
| 12 day SMA | 152.6 | 153.4 | 154.74 |
| 20 day SMA | 157.78 | 158.68 | 159.57 |
| 35 day SMA | 158.65 | 158.76 | 158.86 |
| 50 day SMA | 158.04 | 158.2 | 158.32 |
| 100 day SMA | 154.33 | 154.14 | 153.98 |
| 150 day SMA | 143.74 | 143.54 | 143.35 |
| 200 day SMA | 140.72 | 140.68 | 140.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.