EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 329.73 and 342.26

Daily Target 1320.33
Daily Target 2326.59
Daily Target 3332.85666666667
Daily Target 4339.12
Daily Target 5345.39

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Mon 05 October 2026 332.86 (0.09%) 331.26 326.59 - 339.12 1.6942 times
Fri 02 October 2026 332.56 (5.27%) 322.22 322.22 - 337.83 1.368 times
Thu 01 October 2026 315.91 (3.15%) 304.85 302.21 - 316.88 0.7494 times
Wed 30 September 2026 306.26 (-0.47%) 309.46 303.95 - 309.46 1.0048 times
Tue 29 September 2026 307.72 (0.09%) 310.11 304.45 - 312.27 0.671 times
Mon 28 September 2026 307.44 (-1.28%) 310.52 303.99 - 312.99 0.9592 times
Fri 25 September 2026 311.43 (0.08%) 313.57 306.38 - 316.38 1.0515 times
Thu 24 September 2026 311.19 (1.88%) 301.83 298.39 - 311.98 0.9195 times
Wed 23 September 2026 305.46 (1.56%) 297.87 296.41 - 308.10 0.607 times
Tue 22 September 2026 300.76 (1.54%) 294.63 294.63 - 303.03 0.9754 times
Mon 21 September 2026 296.19 (1.26%) 295.16 291.89 - 298.66 0.9817 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 329.73 and 342.26

Weekly Target 1320.33
Weekly Target 2326.59
Weekly Target 3332.85666666667
Weekly Target 4339.12
Weekly Target 5345.39

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Mon 05 October 2026 332.86 (0.09%) 331.26 326.59 - 339.12 0.3825 times
Fri 02 October 2026 332.56 (6.78%) 310.52 302.21 - 337.83 1.073 times
Fri 25 September 2026 311.43 (6.47%) 295.16 291.89 - 316.38 1.0239 times
Fri 18 September 2026 292.50 (-2.66%) 301.22 280.32 - 301.22 1.3015 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.7807 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.8828 times
Fri 28 August 2026 298.96 (-4.36%) 312.02 297.59 - 315.18 0.934 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.9342 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 1.052 times
Fri 07 August 2026 332.98 (6.07%) 314.51 309.07 - 348.12 1.6354 times
Fri 31 July 2026 313.92 (-5.98%) 336.71 294.01 - 339.84 1.4253 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 317.54 and 354.45

Monthly Target 1287.82
Monthly Target 2310.34
Monthly Target 3324.73
Monthly Target 4347.25
Monthly Target 5361.64

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Mon 05 October 2026 332.86 (8.69%) 304.85 302.21 - 339.12 0.1554 times
Wed 30 September 2026 306.26 (3.39%) 298.74 280.32 - 316.38 0.7919 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.8585 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.2349 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.5554 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 1.066 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.3578 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.0369 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.1505 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7927 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.9266 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 319.06
12 day DMA 310.02
20 day DMA 302.91
35 day DMA 304.86
50 day DMA 311.85
100 day DMA 322.78
150 day DMA 306
200 day DMA 290.89

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA322.49317.31309.68
12 day EMA312.98309.37305.15
20 day EMA309.2306.71303.99
35 day EMA310.92309.63308.28
50 day EMA314.61313.87313.11

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA319.06313.98309.75
12 day SMA310.02306.19302.41
20 day SMA302.91301.12299.25
35 day SMA304.86305.16305.26
50 day SMA311.85311.87311.89
100 day SMA322.78322.63322.41
150 day SMA306305.49305.03
200 day SMA290.89290.26289.62
Back to top | Use Dark Theme