Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 132.64 and 139.19
| Daily Target 1 | 131.01 |
| Daily Target 2 | 134.26 |
| Daily Target 3 | 137.55666666667 |
| Daily Target 4 | 140.81 |
| Daily Target 5 | 144.11 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.52 (-1.78%) | 139.81 | 134.30 - 140.85 | 0.8962 times | Mon 06 April 2026 | 140.01 (-1.16%) | 142.14 | 140.01 - 143.60 | 0.6905 times | Thu 02 April 2026 | 141.65 (-0.17%) | 140.15 | 138.60 - 143.34 | 0.4885 times | Wed 01 April 2026 | 141.89 (3.52%) | 138.71 | 138.71 - 144.03 | 1.0321 times | Tue 31 March 2026 | 137.06 (3.46%) | 134.14 | 132.78 - 138.65 | 1.2489 times | Mon 30 March 2026 | 132.48 (-3.97%) | 138.32 | 129.90 - 138.32 | 1.6253 times | Fri 27 March 2026 | 137.95 (1.12%) | 134.88 | 134.03 - 139.50 | 1.8283 times | Thu 26 March 2026 | 136.42 (-0.23%) | 135.76 | 132.88 - 139.94 | 0.8522 times | Wed 25 March 2026 | 136.73 (2.77%) | 135.76 | 132.88 - 136.75 | 0.7971 times | Tue 24 March 2026 | 133.04 (-0.54%) | 132.77 | 131.95 - 134.55 | 0.5409 times | Mon 23 March 2026 | 133.76 (2.87%) | 132.60 | 132.60 - 137.49 | 0.7163 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 131.26 and 140.56
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 133.35 |
| Weekly Target 3 | 138.47333333333 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 147.77 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.52 (-2.92%) | 142.14 | 134.30 - 143.60 | 0.4768 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.3206 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.4227 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.7399 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.421 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.4544 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.801 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.1846 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2276 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.9514 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.3324 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 131.05 and 140.78
| Monthly Target 1 | 128.89 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 138.61666666667 |
| Monthly Target 4 | 142.93 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 137.52 (0.34%) | 138.71 | 134.30 - 144.03 | 0.224 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.4155 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0786 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0419 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8851 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7913 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0587 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6889 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6653 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.1507 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.2752 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 139.63 |
| 12 day DMA | 136.55 |
| 20 day DMA | 136.84 |
| 35 day DMA | 134.43 |
| 50 day DMA | 132.31 |
| 100 day DMA | 118.68 |
| 150 day DMA | 115.96 |
| 200 day DMA | 112.48 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.74 | 139.35 | 139.02 |
| 12 day EMA | 137.57 | 137.58 | 137.14 |
| 20 day EMA | 136.49 | 136.38 | 136 |
| 35 day EMA | 134.16 | 133.96 | 133.6 |
| 50 day EMA | 132.05 | 131.83 | 131.5 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.63 | 138.62 | 138.21 |
| 12 day SMA | 136.55 | 136.28 | 135.84 |
| 20 day SMA | 136.84 | 136.84 | 136.61 |
| 35 day SMA | 134.43 | 134.06 | 133.53 |
| 50 day SMA | 132.31 | 131.97 | 131.61 |
| 100 day SMA | 118.68 | 118.29 | 117.97 |
| 150 day SMA | 115.96 | 115.76 | 115.53 |
| 200 day SMA | 112.48 | 112.27 | 112.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.