Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 122.92 and 126.77
| Daily Target 1 | 119.83 |
| Daily Target 2 | 122.15 |
| Daily Target 3 | 123.68 |
| Daily Target 4 | 126 |
| Daily Target 5 | 127.53 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.47 (2.55%) | 121.36 | 121.36 - 125.21 | 0.9967 times | Thu 12 February 2026 | 121.38 (0.06%) | 122.23 | 120.50 - 122.79 | 0.3419 times | Wed 11 February 2026 | 121.31 (-3.86%) | 127.40 | 119.22 - 128.36 | 0.882 times | Tue 10 February 2026 | 126.18 (-2.32%) | 128.85 | 126.06 - 130.62 | 1.0547 times | Mon 09 February 2026 | 129.18 (-1.07%) | 129.76 | 127.78 - 131.18 | 0.8904 times | Fri 06 February 2026 | 130.58 (-2.43%) | 135.58 | 130.55 - 136.09 | 1.0584 times | Thu 05 February 2026 | 133.83 (-0.82%) | 134.17 | 133.32 - 137.00 | 1.1079 times | Wed 04 February 2026 | 134.94 (-0.32%) | 135.70 | 133.31 - 137.78 | 1.3604 times | Tue 03 February 2026 | 135.37 (2.59%) | 131.90 | 131.41 - 135.96 | 0.9641 times | Mon 02 February 2026 | 131.95 (3.57%) | 127.40 | 126.24 - 133.09 | 1.3435 times | Fri 30 January 2026 | 127.40 (1.64%) | 124.70 | 123.67 - 127.79 | 1.0596 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 115.87 and 127.83
| Weekly Target 1 | 113 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 124.95666666667 |
| Weekly Target 4 | 130.69 |
| Weekly Target 5 | 136.92 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 1.0769 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.5083 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.1532 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.8861 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.547 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 1.041 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.6562 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.1665 times | Fri 26 December 2025 | 108.43 (2.87%) | 106.33 | 105.48 - 110.31 | 0.3465 times | Fri 19 December 2025 | 105.41 (2.25%) | 103.35 | 102.48 - 106.83 | 1.6182 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 0.9679 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 112.57 and 131.13
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 127.15666666667 |
| Monthly Target 4 | 135.09 |
| Monthly Target 5 | 145.72 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.47 (-2.3%) | 127.40 | 119.22 - 137.78 | 0.5774 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.0984 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9331 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8342 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1161 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7262 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7013 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.2672 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.3443 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4018 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5169 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 124.5 |
| 12 day DMA | 128.5 |
| 20 day DMA | 125.64 |
| 35 day DMA | 120.12 |
| 50 day DMA | 114.97 |
| 100 day DMA | 110.45 |
| 150 day DMA | 108.72 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.75 | 124.89 | 126.64 |
| 12 day EMA | 125.88 | 126.14 | 127 |
| 20 day EMA | 124.37 | 124.36 | 124.67 |
| 35 day EMA | 119.71 | 119.43 | 119.31 |
| 50 day EMA | 114.11 | 113.69 | 113.38 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.5 | 125.73 | 128.22 |
| 12 day SMA | 128.5 | 128.3 | 128.58 |
| 20 day SMA | 125.64 | 125.37 | 125.26 |
| 35 day SMA | 120.12 | 119.67 | 119.29 |
| 50 day SMA | 114.97 | 114.33 | 113.73 |
| 100 day SMA | 110.45 | 110.35 | 110.3 |
| 150 day SMA | 108.72 | 108.6 | 108.49 |
| 200 day SMA | 104.05 | 103.84 | 103.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.