Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 150.33 and 154.83
| Daily Target 1 | 146.82 |
| Daily Target 2 | 149.33 |
| Daily Target 3 | 151.31666666667 |
| Daily Target 4 | 153.83 |
| Daily Target 5 | 155.82 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 151.85 (0.74%) | 151.12 | 148.80 - 153.30 | 1.0961 times | Fri 02 October 2026 | 150.73 (0.41%) | 150.70 | 150.56 - 152.62 | 0.7884 times | Thu 01 October 2026 | 150.12 (1.32%) | 146.52 | 146.22 - 150.63 | 1.1018 times | Wed 30 September 2026 | 148.16 (0.94%) | 146.76 | 144.01 - 148.87 | 0.9204 times | Tue 29 September 2026 | 146.78 (0.34%) | 146.15 | 145.55 - 148.51 | 0.9916 times | Mon 28 September 2026 | 146.28 (1.12%) | 144.00 | 142.64 - 146.44 | 1.0049 times | Fri 25 September 2026 | 144.66 (0.39%) | 144.52 | 142.61 - 145.45 | 0.8425 times | Thu 24 September 2026 | 144.10 (-1.35%) | 145.61 | 143.48 - 146.30 | 0.8767 times | Wed 23 September 2026 | 146.07 (-3.23%) | 150.02 | 145.39 - 151.59 | 1.08 times | Tue 22 September 2026 | 150.95 (-0.27%) | 152.24 | 146.44 - 152.50 | 1.2975 times | Mon 21 September 2026 | 151.36 (1.87%) | 149.78 | 147.65 - 153.18 | 0.9812 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 150.33 and 154.83
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 151.31666666667 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 155.82 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 151.85 (0.74%) | 151.12 | 148.80 - 153.30 | 0.2425 times | Fri 02 October 2026 | 150.73 (4.2%) | 144.00 | 142.64 - 152.62 | 1.0637 times | Fri 25 September 2026 | 144.66 (-2.64%) | 149.78 | 142.61 - 153.18 | 1.1236 times | Fri 18 September 2026 | 148.58 (-3.69%) | 154.76 | 147.63 - 156.66 | 1.674 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.6473 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.0889 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 0.9683 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.1295 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.826 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.2362 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.0099 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 149.04 and 156.12
| Monthly Target 1 | 143.38 |
| Monthly Target 2 | 147.61 |
| Monthly Target 3 | 150.45666666667 |
| Monthly Target 4 | 154.69 |
| Monthly Target 5 | 157.54 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 151.85 (2.49%) | 146.52 | 146.22 - 153.30 | 0.1664 times | Wed 30 September 2026 | 148.16 (-2.34%) | 150.19 | 142.55 - 156.66 | 1.2507 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.1011 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.9253 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.6635 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.1753 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.89 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.132 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8626 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8332 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7078 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 149.53 |
| 12 day DMA | 148.3 |
| 20 day DMA | 149.54 |
| 35 day DMA | 149.59 |
| 50 day DMA | 144.55 |
| 100 day DMA | 136.29 |
| 150 day DMA | 137.21 |
| 200 day DMA | 133.31 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 149 | 148.13 |
| 12 day EMA | 149.15 | 148.66 | 148.28 |
| 20 day EMA | 148.65 | 148.31 | 148.06 |
| 35 day EMA | 145.92 | 145.57 | 145.27 |
| 50 day EMA | 143.31 | 142.96 | 142.64 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.53 | 148.41 | 147.2 |
| 12 day SMA | 148.3 | 148.32 | 148.5 |
| 20 day SMA | 149.54 | 149.33 | 149.03 |
| 35 day SMA | 149.59 | 149.25 | 148.88 |
| 50 day SMA | 144.55 | 144 | 143.47 |
| 100 day SMA | 136.29 | 136.16 | 136.01 |
| 150 day SMA | 137.21 | 137.11 | 137 |
| 200 day SMA | 133.31 | 133.08 | 132.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.