Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 154.69 and 160.29
| Daily Target 1 | 150.25 |
| Daily Target 2 | 153.52 |
| Daily Target 3 | 155.84666666667 |
| Daily Target 4 | 159.12 |
| Daily Target 5 | 161.45 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 156.80 (1.07%) | 155.86 | 152.57 - 158.17 | 1.0261 times | Mon 24 August 2026 | 155.14 (3.46%) | 150.00 | 150.00 - 157.57 | 0.9533 times | Fri 21 August 2026 | 149.95 (-0.5%) | 151.81 | 149.15 - 152.35 | 1.5028 times | Thu 20 August 2026 | 150.71 (1.82%) | 146.52 | 146.52 - 154.87 | 1.1065 times | Wed 19 August 2026 | 148.01 (0.51%) | 147.28 | 144.89 - 148.28 | 0.9051 times | Tue 18 August 2026 | 147.26 (2.14%) | 144.16 | 142.25 - 147.72 | 0.9404 times | Mon 17 August 2026 | 144.17 (3.08%) | 142.50 | 140.40 - 145.63 | 1.3014 times | Fri 14 August 2026 | 139.86 (1.49%) | 139.00 | 137.17 - 140.81 | 0.7551 times | Thu 13 August 2026 | 137.80 (-1.05%) | 140.04 | 135.72 - 140.85 | 0.9105 times | Wed 12 August 2026 | 139.26 (0.75%) | 138.58 | 137.55 - 139.83 | 0.5988 times | Tue 11 August 2026 | 138.23 (0.53%) | 138.75 | 138.07 - 141.87 | 0.8601 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 153.4 and 161.57
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 151.81 |
| Weekly Target 3 | 154.99 |
| Weekly Target 4 | 159.98 |
| Weekly Target 5 | 163.16 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 156.80 (4.57%) | 150.00 | 150.00 - 158.17 | 0.5038 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.4651 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 1.0714 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.6036 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.31 times | Fri 24 July 2026 | 124.40 (0%) | 123.49 | 123.19 - 125.00 | 0.1407 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.7822 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 1.2445 times | Fri 10 July 2026 | 124.65 (1.17%) | 124.38 | 122.00 - 126.70 | 0.7811 times | Thu 02 July 2026 | 123.21 (-1.43%) | 125.00 | 121.57 - 127.75 | 1.0976 times | Fri 26 June 2026 | 125.00 (-5.19%) | 130.72 | 122.45 - 131.51 | 1.714 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 140.03 and 174.94
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 146.07666666667 |
| Monthly Target 4 | 168.89 |
| Monthly Target 5 | 180.99 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 156.80 (29.14%) | 123.33 | 123.26 - 158.17 | 0.9271 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.9516 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.7107 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.2086 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.9152 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.1641 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.887 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8569 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7279 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6508 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.8707 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 152.12 |
| 12 day DMA | 145.39 |
| 20 day DMA | 139.77 |
| 35 day DMA | 132.63 |
| 50 day DMA | 130.57 |
| 100 day DMA | 133.84 |
| 150 day DMA | 133.22 |
| 200 day DMA | 126.07 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.37 | 150.16 | 147.67 |
| 12 day EMA | 146.57 | 144.71 | 142.81 |
| 20 day EMA | 141.95 | 140.39 | 138.84 |
| 35 day EMA | 137.15 | 135.99 | 134.86 |
| 50 day EMA | 132.66 | 131.68 | 130.72 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.12 | 150.21 | 148.02 |
| 12 day SMA | 145.39 | 143.82 | 142.37 |
| 20 day SMA | 139.77 | 138.09 | 136.59 |
| 35 day SMA | 132.63 | 131.67 | 130.79 |
| 50 day SMA | 130.57 | 130 | 129.49 |
| 100 day SMA | 133.84 | 133.67 | 133.54 |
| 150 day SMA | 133.22 | 132.99 | 132.76 |
| 200 day SMA | 126.07 | 125.82 | 125.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.