Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 82.87 and 83.67
| Daily Target 1 | 82.3 |
| Daily Target 2 | 82.64 |
| Daily Target 3 | 83.1 |
| Daily Target 4 | 83.44 |
| Daily Target 5 | 83.9 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.98 (0.04%) | 82.76 | 82.76 - 83.56 | 0.6747 times | Thu 25 April 2024 | 82.95 (-0.53%) | 83.35 | 82.27 - 83.35 | 0.8024 times | Wed 24 April 2024 | 83.39 (-0.06%) | 83.44 | 83.06 - 83.71 | 0.7864 times | Tue 23 April 2024 | 83.44 (1.4%) | 82.96 | 82.79 - 83.88 | 1.0259 times | Mon 22 April 2024 | 82.29 (0.85%) | 81.66 | 81.60 - 82.91 | 1.9162 times | Fri 19 April 2024 | 81.60 (2.01%) | 79.76 | 79.76 - 81.63 | 1.1737 times | Thu 18 April 2024 | 79.99 (0.78%) | 79.75 | 79.54 - 80.36 | 1.2974 times | Wed 17 April 2024 | 79.37 (0.29%) | 79.24 | 79.03 - 79.84 | 0.9182 times | Tue 16 April 2024 | 79.14 (-0.25%) | 79.46 | 78.94 - 79.96 | 0.6188 times | Mon 15 April 2024 | 79.34 (-0.31%) | 80.15 | 78.85 - 80.15 | 0.7864 times | Fri 12 April 2024 | 79.59 (-0.2%) | 79.76 | 79.11 - 79.99 | 0.7146 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 82.29 and 84.57
| Weekly Target 1 | 80.54 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 82.82 |
| Weekly Target 4 | 84.04 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.98 (1.69%) | 81.66 | 81.60 - 83.88 | 0.5949 times | Fri 19 April 2024 | 81.60 (2.53%) | 80.15 | 78.85 - 81.63 | 0.548 times | Fri 12 April 2024 | 79.59 (-4.13%) | 83.20 | 78.57 - 83.56 | 0.574 times | Fri 05 April 2024 | 83.02 (-0.93%) | 83.91 | 81.26 - 83.91 | 0.8199 times | Thu 28 March 2024 | 83.80 (5.46%) | 79.18 | 79.18 - 83.80 | 0.7195 times | Fri 22 March 2024 | 79.46 (4.47%) | 75.99 | 75.82 - 80.39 | 1.1146 times | Fri 15 March 2024 | 76.06 (0.48%) | 75.14 | 74.93 - 76.94 | 1.3108 times | Fri 08 March 2024 | 75.70 (1.05%) | 74.98 | 74.33 - 76.80 | 0.9102 times | Fri 01 March 2024 | 74.91 (-4.92%) | 78.82 | 73.98 - 80.96 | 2.3483 times | Fri 23 February 2024 | 78.79 (0.7%) | 78.24 | 77.70 - 82.19 | 1.0599 times | Fri 16 February 2024 | 78.24 (2.27%) | 77.63 | 74.85 - 79.23 | 0.6825 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 78.11 and 83.45
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 81.82 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 82.98 (-0.98%) | 83.91 | 78.57 - 83.91 | 1.0125 times | Thu 28 March 2024 | 83.80 (8.37%) | 77.30 | 74.33 - 83.80 | 1.6989 times | Thu 29 February 2024 | 77.33 (-2.32%) | 79.02 | 73.98 - 82.19 | 1.855 times | Wed 31 January 2024 | 79.17 (-1.38%) | 80.27 | 78.55 - 84.29 | 0.6986 times | Fri 29 December 2023 | 80.28 (7.44%) | 76.28 | 75.97 - 83.00 | 0.9666 times | Thu 30 November 2023 | 74.72 (-0.04%) | 75.12 | 73.44 - 80.64 | 0.6216 times | Tue 31 October 2023 | 74.75 (3.16%) | 72.63 | 70.86 - 76.15 | 0.66 times | Fri 29 September 2023 | 72.46 (-3.19%) | 74.87 | 70.24 - 77.04 | 1.3449 times | Thu 31 August 2023 | 74.85 (-4.42%) | 76.23 | 71.51 - 81.40 | 0.6438 times | Mon 31 July 2023 | 78.31 (6.98%) | 73.12 | 73.12 - 78.32 | 0.4983 times | Fri 30 June 2023 | 73.20 (-1.8%) | 74.93 | 72.01 - 82.59 | 0.9652 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 83.01 |
| 12 day DMA | 81.15 |
| 20 day DMA | 81.46 |
| 35 day DMA | 80.1 |
| 50 day DMA | 79.4 |
| 100 day DMA | 79.77 |
| 150 day DMA | 78.3 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.69 | 82.54 | 82.34 |
| 12 day EMA | 81.87 | 81.67 | 81.44 |
| 20 day EMA | 81.32 | 81.15 | 80.96 |
| 35 day EMA | 80.37 | 80.22 | 80.06 |
| 50 day EMA | 79.53 | 79.39 | 79.24 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.01 | 82.73 | 82.14 |
| 12 day SMA | 81.15 | 80.88 | 80.72 |
| 20 day SMA | 81.46 | 81.5 | 81.45 |
| 35 day SMA | 80.1 | 79.9 | 79.69 |
| 50 day SMA | 79.4 | 79.27 | 79.12 |
| 100 day SMA | 79.77 | 79.72 | 79.68 |
| 150 day SMA | 78.3 | 78.23 | 78.16 |
| 200 day SMA | 77.63 | 77.59 | 77.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.