Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 96.17 and 100.21
| Daily Target 1 | 95.23 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 99.27 |
| Daily Target 4 | 101.14 |
| Daily Target 5 | 103.31 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.97 (-1.95%) | 101.44 | 97.40 - 101.44 | 1.1817 times | Fri 05 December 2025 | 100.94 (5.96%) | 97.00 | 96.91 - 104.20 | 1.545 times | Thu 04 December 2025 | 95.26 (0.75%) | 94.45 | 94.24 - 95.28 | 0.4868 times | Wed 03 December 2025 | 94.55 (2.4%) | 93.00 | 92.42 - 94.75 | 0.6384 times | Tue 02 December 2025 | 92.33 (0.81%) | 92.49 | 91.60 - 93.49 | 0.5362 times | Mon 01 December 2025 | 91.59 (-2.41%) | 92.83 | 91.28 - 94.00 | 0.8148 times | Fri 28 November 2025 | 93.85 (0.13%) | 94.16 | 92.74 - 94.29 | 0.5379 times | Wed 26 November 2025 | 93.73 (-0.77%) | 93.66 | 93.50 - 95.00 | 1.6878 times | Tue 25 November 2025 | 94.46 (0.43%) | 95.06 | 93.22 - 95.13 | 1.0282 times | Mon 24 November 2025 | 94.06 (-0.89%) | 95.00 | 93.61 - 95.53 | 1.5432 times | Fri 21 November 2025 | 94.90 (1.61%) | 93.51 | 93.29 - 95.52 | 0.9083 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 96.17 and 100.21
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 99.27 |
| Weekly Target 4 | 101.14 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.97 (-1.95%) | 101.44 | 97.40 - 101.44 | 0.2383 times | Fri 05 December 2025 | 100.94 (7.55%) | 92.83 | 91.28 - 104.20 | 0.8109 times | Fri 28 November 2025 | 93.85 (-1.11%) | 95.00 | 92.74 - 95.53 | 0.9674 times | Fri 21 November 2025 | 94.90 (0.06%) | 95.00 | 92.89 - 96.52 | 1.2298 times | Fri 14 November 2025 | 94.84 (-11.92%) | 107.63 | 93.00 - 110.56 | 1.0115 times | Fri 07 November 2025 | 107.67 (0.65%) | 109.10 | 105.37 - 110.88 | 1.0438 times | Fri 31 October 2025 | 106.97 (0%) | 105.50 | 103.43 - 108.00 | 0.1888 times | Fri 31 October 2025 | 106.97 (-6.3%) | 114.47 | 103.21 - 114.47 | 2.1787 times | Fri 24 October 2025 | 114.16 (5.71%) | 108.46 | 103.02 - 114.38 | 0.9492 times | Fri 17 October 2025 | 107.99 (-6.91%) | 112.04 | 106.30 - 113.72 | 1.3817 times | Tue 07 October 2025 | 116.00 (-1.28%) | 117.47 | 115.54 - 120.49 | 0.2872 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 95.13 and 108.05
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 98.15 |
| Monthly Target 4 | 105.02 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.97 (5.46%) | 92.83 | 91.28 - 104.20 | 0.2344 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.9499 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.2709 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.8269 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7986 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.5817 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.5308 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.4576 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5886 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 0.7606 times | Fri 28 February 2025 | 101.74 (5.79%) | 94.88 | 92.72 - 103.93 | 0.5408 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 94.84 |
| 20 day DMA | 95.15 |
| 35 day DMA | 101.13 |
| 50 day DMA | 104.57 |
| 100 day DMA | 105.3 |
| 150 day DMA | 100.75 |
| 200 day DMA | 97.96 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.23 | 96.36 | 94.07 |
| 12 day EMA | 96.19 | 95.69 | 94.73 |
| 20 day EMA | 97.27 | 97.09 | 96.68 |
| 35 day EMA | 100.36 | 100.44 | 100.41 |
| 50 day EMA | 104.58 | 104.81 | 104.97 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 94.93 | 93.52 |
| 12 day SMA | 94.84 | 94.45 | 93.82 |
| 20 day SMA | 95.15 | 95.59 | 95.89 |
| 35 day SMA | 101.13 | 101.39 | 101.64 |
| 50 day SMA | 104.57 | 104.89 | 105.15 |
| 100 day SMA | 105.3 | 105.36 | 105.39 |
| 150 day SMA | 100.75 | 100.66 | 100.55 |
| 200 day SMA | 97.96 | 97.96 | 97.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.