NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 21.14 and 22.15

Daily Target 120.93
Daily Target 221.35
Daily Target 321.943333333333
Daily Target 422.36
Daily Target 522.95

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Fri 20 March 2026 21.76 (-1.54%) 22.04 21.53 - 22.54 0.2271 times
Thu 19 March 2026 22.10 (-5.8%) 22.64 21.99 - 23.44 0.2769 times
Tue 17 March 2026 23.46 (6.64%) 22.00 22.00 - 24.30 1.7503 times
Mon 16 March 2026 22.00 (0.59%) 22.10 21.49 - 23.41 1.3628 times
Fri 13 March 2026 21.87 (20.23%) 18.22 18.22 - 21.95 2.2359 times
Thu 12 March 2026 18.19 (-3.81%) 18.84 18.12 - 18.98 0.7311 times
Wed 11 March 2026 18.91 (-5.07%) 19.54 18.89 - 19.86 0.4654 times
Tue 10 March 2026 19.92 (0.45%) 19.89 19.47 - 20.05 0.7316 times
Mon 09 March 2026 19.83 (-2.32%) 19.83 19.10 - 19.92 0.6436 times
Fri 06 March 2026 20.30 (-4.25%) 21.11 19.43 - 21.11 1.5755 times
Thu 05 March 2026 21.20 (-1.58%) 21.40 20.86 - 22.00 0.7707 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 20.22 and 23.03

Weekly Target 119.71
Weekly Target 220.73
Weekly Target 322.516666666667
Weekly Target 423.54
Weekly Target 525.33

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Fri 20 March 2026 21.76 (-0.5%) 22.10 21.49 - 24.30 0.8142 times
Fri 13 March 2026 21.87 (7.73%) 19.83 18.12 - 21.95 1.0822 times
Fri 06 March 2026 20.30 (-2.5%) 20.41 19.43 - 22.00 0.976 times
Fri 27 February 2026 20.82 (-1.98%) 20.88 19.84 - 22.35 1.2313 times
Fri 20 February 2026 21.24 (12.44%) 18.99 18.12 - 22.73 1.1906 times
Fri 13 February 2026 18.89 (0%) 18.02 17.51 - 19.45 0.4266 times
Fri 13 February 2026 18.89 (-19.82%) 23.52 14.78 - 23.84 2.3383 times
Fri 06 February 2026 23.56 (-7.61%) 25.33 22.48 - 26.12 0.7377 times
Fri 30 January 2026 25.50 (4.08%) 24.50 24.50 - 26.03 0.5374 times
Fri 23 January 2026 24.50 (-5.73%) 25.77 24.11 - 26.16 0.6657 times
Fri 16 January 2026 25.99 (-2.62%) 26.50 25.23 - 27.57 0.6933 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 19.94 and 26.12

Monthly Target 115.21
Monthly Target 218.49
Monthly Target 321.393333333333
Monthly Target 424.67
Monthly Target 527.57

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Fri 20 March 2026 21.76 (4.51%) 20.41 18.12 - 24.30 0.7669 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 1.5819 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 0.9677 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 1.2403 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.643 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 3.5835 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.4603 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.2378 times
Tue 31 May 2022 37.91 (7.09%) 35.69 35.01 - 40.29 0.2303 times
Fri 29 April 2022 35.40 (-10.74%) 40.18 35.19 - 42.69 0.2882 times
Thu 31 March 2022 39.66 (1.82%) 38.56 31.46 - 41.26 0.4009 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 22.24
12 day DMA 20.92
20 day DMA 20.96
35 day DMA 21.29
50 day DMA 22.66
100 day DMA 24.48
150 day DMA 27.2
200 day DMA 29.95

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.8121.67
12 day EMA21.2821.1921.02
20 day EMA21.2521.221.11
35 day EMA22.1422.1622.16
50 day EMA23.0923.1423.18

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2421.5220.89
12 day SMA20.9220.8820.8
20 day SMA20.9620.8920.7
35 day SMA21.2921.4121.5
50 day SMA22.6622.7822.89
100 day SMA24.4824.5324.56
150 day SMA27.227.327.4
200 day SMA29.9530.0230.09
Back to top | Use Dark Theme