Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 25.42 and 26.13
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.606666666667 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.32 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.55 (0.16%) | 25.53 | 25.28 - 25.99 | 1.4563 times | Tue 20 January 2026 | 25.51 (-1.85%) | 25.77 | 25.20 - 26.16 | 0.6403 times | Fri 16 January 2026 | 25.99 (-0.08%) | 26.01 | 25.88 - 26.50 | 0.484 times | Thu 15 January 2026 | 26.01 (-2.8%) | 27.15 | 25.82 - 27.57 | 0.4128 times | Wed 14 January 2026 | 26.76 (2.18%) | 25.99 | 25.82 - 26.92 | 1.163 times | Tue 13 January 2026 | 26.19 (0.69%) | 25.93 | 25.48 - 26.95 | 0.8957 times | Mon 12 January 2026 | 26.01 (-2.55%) | 26.50 | 25.23 - 26.95 | 1.291 times | Fri 09 January 2026 | 26.69 (-2.91%) | 27.40 | 26.61 - 27.66 | 0.5163 times | Thu 08 January 2026 | 27.49 (-0.58%) | 28.05 | 27.31 - 28.17 | 1.117 times | Wed 07 January 2026 | 27.65 (-0.29%) | 27.64 | 26.67 - 27.90 | 2.0236 times | Tue 06 January 2026 | 27.73 (-5.23%) | 29.33 | 27.64 - 30.22 | 2.7653 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 24.9 and 25.86
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.636666666667 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.55 (-1.69%) | 25.77 | 25.20 - 26.16 | 0.4219 times | Fri 16 January 2026 | 25.99 (-2.62%) | 26.50 | 25.23 - 27.57 | 0.8545 times | Fri 09 January 2026 | 26.69 (-3.96%) | 27.79 | 26.61 - 30.22 | 1.5332 times | Fri 02 January 2026 | 27.79 (-8.07%) | 29.92 | 27.13 - 31.26 | 0.9506 times | Mon 29 December 2025 | 30.23 (1.1%) | 29.92 | 29.56 - 31.26 | 0.1364 times | Fri 26 December 2025 | 29.90 (6.14%) | 28.23 | 28.09 - 31.63 | 0.8053 times | Fri 19 December 2025 | 28.17 (1.59%) | 27.83 | 26.52 - 30.23 | 2.0222 times | Fri 12 December 2025 | 27.73 (12.22%) | 24.76 | 23.80 - 29.37 | 1.1564 times | Fri 05 December 2025 | 24.71 (5.96%) | 23.19 | 22.39 - 26.15 | 1.251 times | Fri 28 November 2025 | 23.32 (-0.21%) | 23.17 | 22.47 - 25.49 | 0.8685 times | Fri 21 November 2025 | 23.37 (-5.5%) | 24.82 | 22.00 - 25.27 | 0.904 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 22.87 and 27.89
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.55 (-12.38%) | 29.19 | 25.20 - 30.22 | 0.9173 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.5418 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.7994 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 4.4546 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.5721 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2956 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2863 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.3583 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.4984 times | Mon 28 February 2022 | 38.95 (-15.51%) | 46.43 | 36.53 - 48.91 | 0.2762 times | Mon 31 January 2022 | 46.10 (-0.39%) | 46.30 | 44.37 - 49.84 | 0.1819 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.74 |
| 20 day DMA | 27.91 |
| 35 day DMA | 27.27 |
| 50 day DMA | 26.42 |
| 100 day DMA | 28.4 |
| 150 day DMA | 31.74 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 26.06 | 26.34 |
| 12 day EMA | 26.61 | 26.8 | 27.04 |
| 20 day EMA | 26.96 | 27.11 | 27.28 |
| 35 day EMA | 26.76 | 26.83 | 26.91 |
| 50 day EMA | 26.3 | 26.33 | 26.36 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.09 | 26.19 |
| 12 day SMA | 26.74 | 26.92 | 27.23 |
| 20 day SMA | 27.91 | 28.04 | 28.23 |
| 35 day SMA | 27.27 | 27.21 | 27.19 |
| 50 day SMA | 26.42 | 26.41 | 26.41 |
| 100 day SMA | 28.4 | 28.53 | 28.66 |
| 150 day SMA | 31.74 | 31.82 | 31.9 |
| 200 day SMA | 34.49 | 34.59 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.