NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 26.1 and 27.53

Daily Target 125.76
Daily Target 226.44
Daily Target 327.19
Daily Target 427.87
Daily Target 528.62

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.12 (-1.13%) 27.94 26.51 - 27.94 0.6551 times
Fri 02 October 2026 27.43 (0.7%) 27.49 27.34 - 28.98 1.1081 times
Thu 01 October 2026 27.24 (-0.4%) 27.35 26.61 - 27.93 1.1348 times
Wed 30 September 2026 27.35 (-1.3%) 27.88 27.25 - 28.29 0.7399 times
Tue 29 September 2026 27.71 (-0.32%) 27.71 26.92 - 27.93 0.8088 times
Mon 28 September 2026 27.80 (1.05%) 27.26 26.91 - 27.87 0.7583 times
Fri 25 September 2026 27.51 (1.51%) 27.22 26.77 - 27.88 0.9897 times
Thu 24 September 2026 27.10 (-2.38%) 27.70 26.98 - 28.08 1.1398 times
Wed 23 September 2026 27.76 (0.76%) 27.23 27.07 - 27.76 1.1634 times
Tue 22 September 2026 27.55 (-3.77%) 29.25 26.64 - 29.25 1.502 times
Mon 21 September 2026 28.63 (-3.89%) 29.76 28.59 - 30.07 0.9371 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 26.1 and 27.53

Weekly Target 125.76
Weekly Target 226.44
Weekly Target 327.19
Weekly Target 427.87
Weekly Target 528.62

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.12 (-1.13%) 27.94 26.51 - 27.94 0.1959 times
Fri 02 October 2026 27.43 (-0.29%) 27.26 26.61 - 28.98 1.3607 times
Fri 25 September 2026 27.51 (-7.65%) 29.76 26.64 - 30.07 1.7143 times
Fri 18 September 2026 29.79 (-5.73%) 31.97 29.49 - 32.63 1.2493 times
Fri 11 September 2026 31.60 (-4.91%) 32.78 31.03 - 32.78 0.6287 times
Fri 04 September 2026 33.23 (-1.89%) 33.55 32.68 - 34.62 0.9165 times
Fri 28 August 2026 33.87 (1.53%) 33.43 33.01 - 35.11 0.8961 times
Fri 21 August 2026 33.36 (5.2%) 31.50 30.70 - 33.53 0.9173 times
Fri 14 August 2026 31.71 (-0.97%) 31.85 30.74 - 33.04 0.9261 times
Fri 07 August 2026 32.02 (0.98%) 31.59 30.81 - 33.54 1.1951 times
Fri 31 July 2026 31.71 (4.93%) 31.14 29.90 - 35.15 2.859 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 25.58 and 28.05

Monthly Target 125.07
Monthly Target 226.09
Monthly Target 327.536666666667
Monthly Target 428.56
Monthly Target 530.01

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Mon 05 October 2026 27.12 (-0.84%) 27.35 26.51 - 28.98 0.1702 times
Wed 30 September 2026 27.35 (-17.89%) 33.36 26.64 - 34.62 0.9908 times
Mon 31 August 2026 33.31 (5.05%) 31.59 30.70 - 35.11 0.8029 times
Fri 31 July 2026 31.71 (0.67%) 31.93 28.20 - 35.15 1.5233 times
Tue 30 June 2026 31.50 (12.22%) 27.51 23.75 - 31.67 1.893 times
Fri 29 May 2026 28.07 (11.7%) 25.44 24.01 - 30.73 1.7631 times
Thu 30 April 2026 25.13 (3.89%) 24.49 23.76 - 29.25 0.6181 times
Tue 31 March 2026 24.19 (16.19%) 20.41 18.12 - 24.73 0.6809 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 0.9665 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 0.5913 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 0.7578 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.75
20 day DMA 29.11
35 day DMA 30.83
50 day DMA 31.17
100 day DMA 30.1
150 day DMA 28.31
200 day DMA 27.4

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.4927.52
12 day EMA28.0528.2228.36
20 day EMA28.8829.0629.23
35 day EMA29.7429.8930.03
50 day EMA30.7130.8631

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.5127.52
12 day SMA27.7528.0128.26
20 day SMA29.1129.4129.71
35 day SMA30.8330.9631.1
50 day SMA31.1731.2331.29
100 day SMA30.130.1130.12
150 day SMA28.3128.2728.23
200 day SMA27.427.4127.41
Back to top | Use Dark Theme