NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 32.1 and 33.82

Daily Target 131.72
Daily Target 232.47
Daily Target 333.44
Daily Target 434.19
Daily Target 535.16

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Thu 02 July 2026 33.22 (-2.47%) 33.94 32.69 - 34.41 0.6303 times
Wed 01 July 2026 34.06 (8.13%) 31.93 31.80 - 34.15 1.1803 times
Tue 30 June 2026 31.50 (3.35%) 30.50 30.20 - 31.67 0.9212 times
Mon 29 June 2026 30.48 (1.7%) 29.98 29.08 - 30.58 0.6991 times
Fri 26 June 2026 29.97 (9.22%) 27.88 27.47 - 29.99 4.5437 times
Thu 25 June 2026 27.44 (-5.35%) 28.90 27.42 - 29.39 0.4668 times
Wed 24 June 2026 28.99 (-2.46%) 29.88 28.95 - 30.24 0.5738 times
Tue 23 June 2026 29.72 (3.48%) 28.96 28.19 - 30.11 0.3327 times
Mon 22 June 2026 28.72 (-1.78%) 29.14 28.64 - 29.95 0.2741 times
Thu 18 June 2026 29.24 (1.49%) 29.26 28.13 - 29.74 0.3778 times
Wed 17 June 2026 28.81 (3.15%) 28.00 27.95 - 29.39 0.51 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 31.15 and 36.48

Weekly Target 126.91
Weekly Target 230.06
Weekly Target 332.236666666667
Weekly Target 435.39
Weekly Target 537.57

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Thu 02 July 2026 33.22 (10.84%) 29.98 29.08 - 34.41 1.1496 times
Fri 26 June 2026 29.97 (2.5%) 29.14 27.42 - 30.24 2.0744 times
Thu 18 June 2026 29.24 (6.72%) 27.23 27.11 - 29.74 0.5437 times
Fri 12 June 2026 27.40 (7.49%) 25.49 24.51 - 27.99 0.6809 times
Fri 05 June 2026 25.49 (-9.19%) 27.51 23.75 - 28.49 1.1051 times
Fri 29 May 2026 28.07 (0.72%) 28.36 27.56 - 29.51 0.7162 times
Fri 22 May 2026 27.87 (-0.46%) 27.86 26.03 - 28.50 0.953 times
Fri 15 May 2026 28.00 (-6.42%) 29.80 26.01 - 30.73 2.1067 times
Fri 08 May 2026 29.92 (19.78%) 25.21 24.85 - 30.73 0.4929 times
Wed 06 May 2026 24.98 (0.69%) 24.83 24.01 - 25.66 0.1775 times
Fri 01 May 2026 24.81 (-7.46%) 26.77 24.05 - 27.62 0.4018 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 32.51 and 35.12

Monthly Target 130.53
Monthly Target 231.88
Monthly Target 333.143333333333
Monthly Target 434.49
Monthly Target 535.75

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Thu 02 July 2026 33.22 (5.46%) 31.93 31.80 - 34.41 0.2302 times
Tue 30 June 2026 31.50 (12.22%) 27.51 23.75 - 31.67 1.877 times
Fri 29 May 2026 28.07 (11.7%) 25.44 24.01 - 30.73 1.7483 times
Thu 30 April 2026 25.13 (3.89%) 24.49 23.76 - 29.25 0.6129 times
Tue 31 March 2026 24.19 (16.19%) 20.41 18.12 - 24.73 0.6752 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 0.9583 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 0.5863 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 0.7514 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.3896 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 2.1709 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.2788 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 31.85
12 day DMA 30.01
20 day DMA 28.42
35 day DMA 27.93
50 day DMA 27.59
100 day DMA 25.1
150 day DMA 25.57
200 day DMA 25.99

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0331.4430.13
12 day EMA30.3629.8429.07
20 day EMA29.3828.9828.44
35 day EMA28.5528.2727.93
50 day EMA28.0427.8327.58

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8530.6929.68
12 day SMA30.0129.5428.98
20 day SMA28.4227.9827.53
35 day SMA27.9327.827.7
50 day SMA27.5927.4927.36
100 day SMA25.12524.9
150 day SMA25.5725.5125.44
200 day SMA25.9925.9925.98
Back to top | Use Dark Theme