Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 23.71 and 25.43
| Daily Target 1 | 23.38 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 25.096666666667 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 26.82 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.71 (-1.04%) | 24.91 | 24.43 - 26.15 | 1.527 times | Thu 04 December 2025 | 24.97 (5.18%) | 23.76 | 23.76 - 25.01 | 1.1815 times | Wed 03 December 2025 | 23.74 (1.28%) | 23.46 | 22.39 - 24.11 | 1.2485 times | Tue 02 December 2025 | 23.44 (-1.88%) | 23.87 | 22.88 - 24.06 | 0.8428 times | Mon 01 December 2025 | 23.89 (2.44%) | 23.19 | 23.02 - 24.25 | 0.6795 times | Fri 28 November 2025 | 23.32 (-6.68%) | 25.12 | 23.12 - 25.49 | 0.527 times | Wed 26 November 2025 | 24.99 (1.88%) | 24.76 | 23.97 - 25.35 | 0.965 times | Tue 25 November 2025 | 24.53 (5.87%) | 23.49 | 23.04 - 24.80 | 0.9477 times | Mon 24 November 2025 | 23.17 (-0.86%) | 23.17 | 22.47 - 23.69 | 1.3642 times | Fri 21 November 2025 | 23.37 (1.21%) | 22.84 | 22.26 - 23.74 | 0.7168 times | Thu 20 November 2025 | 23.09 (-0.52%) | 23.75 | 22.36 - 23.84 | 0.7935 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 23.55 and 27.31
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 24.416666666667 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.71 (5.96%) | 23.19 | 22.39 - 26.15 | 1.2868 times | Fri 28 November 2025 | 23.32 (-0.21%) | 23.17 | 22.47 - 25.49 | 0.8934 times | Fri 21 November 2025 | 23.37 (-5.5%) | 24.82 | 22.00 - 25.27 | 0.9299 times | Fri 14 November 2025 | 24.73 (-7.93%) | 26.57 | 22.50 - 27.15 | 0.5032 times | Fri 07 November 2025 | 26.86 (4.6%) | 24.78 | 24.50 - 27.00 | 0.7268 times | Fri 31 October 2025 | 25.68 (0%) | 26.51 | 25.66 - 27.27 | 0.163 times | Fri 31 October 2025 | 25.68 (-2.62%) | 26.35 | 25.00 - 27.27 | 0.8628 times | Fri 24 October 2025 | 26.37 (4.93%) | 25.51 | 24.25 - 26.97 | 0.77 times | Fri 17 October 2025 | 25.13 (-5.1%) | 25.99 | 24.43 - 28.90 | 0.8968 times | Fri 10 October 2025 | 26.48 (-12.89%) | 30.77 | 26.00 - 31.75 | 2.9674 times | Fri 03 October 2025 | 30.40 (-9.17%) | 33.26 | 22.30 - 33.26 | 11.6837 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 23.55 and 27.31
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.71 (5.96%) | 23.19 | 22.39 - 26.15 | 0.418 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.9918 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 5.527 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.7099 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.3668 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.3552 times | Fri 29 April 2022 | 35.40 (-10.74%) | 40.18 | 35.19 - 42.69 | 0.4445 times | Thu 31 March 2022 | 39.66 (1.82%) | 38.56 | 31.46 - 41.26 | 0.6184 times | Mon 28 February 2022 | 38.95 (-15.51%) | 46.43 | 36.53 - 48.91 | 0.3427 times | Mon 31 January 2022 | 46.10 (-0.39%) | 46.30 | 44.37 - 49.84 | 0.2257 times | Fri 31 December 2021 | 46.28 (-0.45%) | 47.36 | 42.82 - 49.15 | 0.3115 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.87 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.85 |
| 50 day DMA | 25.96 |
| 100 day DMA | 31.42 |
| 150 day DMA | 34.11 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.15 | 23.74 |
| 12 day EMA | 24.21 | 24.12 | 23.97 |
| 20 day EMA | 24.47 | 24.45 | 24.4 |
| 35 day EMA | 25.43 | 25.47 | 25.5 |
| 50 day EMA | 26.45 | 26.52 | 26.58 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 23.87 | 23.88 |
| 12 day SMA | 23.87 | 23.73 | 23.63 |
| 20 day SMA | 24.36 | 24.39 | 24.42 |
| 35 day SMA | 24.85 | 24.88 | 24.92 |
| 50 day SMA | 25.96 | 26.15 | 26.33 |
| 100 day SMA | 31.42 | 31.56 | 31.69 |
| 150 day SMA | 34.11 | 34.27 | 34.41 |
| 200 day SMA | 37.27 | 37.4 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.